ISIN
IE00BG36V039
Emerging Markets
NAV
EUR 119,710
As of 24.04.2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1,47 Billion
As of 31.03.2025
Inception Date
27.11.2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4,83% |
1.5% Senior Unsecured Bond Due April 2040 | 4,62% |
South Africa Republic Of | 4,37% |
2.75% Senior Unsecured Bond Due April 2028 | 2,83% |
6% Senior Unsecured Bond Due October 2033 | 2,76% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,49% |
Mexico United Mexican States Government | 2,43% |
Mexico United Mexican States Government | 2,26% |
Colombia Republic Of | 2,25% |
Peru, Government of | 2,20% |
Total | 31,04% |
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 119,710 |
23.04.2025 | 119,490 |
22.04.2025 | 117,960 |
17.04.2025 | 118,340 |
16.04.2025 | 117,730 |
15.04.2025 | 117,850 |
14.04.2025 | 117,470 |
11.04.2025 | 116,700 |
10.04.2025 | 117,710 |
09.04.2025 | 117,380 |
08.04.2025 | 119,610 |
07.04.2025 | 120,210 |
04.04.2025 | 121,220 |
03.04.2025 | 121,730 |
02.04.2025 | 123,030 |
31.03.2025 | 123,350 |
28.03.2025 | 122,870 |
27.03.2025 | 123,440 |
26.03.2025 | 123,910 |
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 119,710 |
23.04.2025 | 119,490 |
22.04.2025 | 117,960 |
17.04.2025 | 118,340 |
16.04.2025 | 117,730 |
15.04.2025 | 117,850 |
14.04.2025 | 117,470 |
11.04.2025 | 116,700 |
10.04.2025 | 117,710 |
09.04.2025 | 117,380 |
08.04.2025 | 119,610 |
07.04.2025 | 120,210 |
04.04.2025 | 121,220 |
03.04.2025 | 121,730 |
02.04.2025 | 123,030 |
31.03.2025 | 123,350 |
28.03.2025 | 122,870 |
27.03.2025 | 123,440 |
26.03.2025 | 123,910 |
25.03.2025 | 123,980 |
24.03.2025 | 123,920 |
21.03.2025 | 123,880 |
20.03.2025 | 124,160 |
19.03.2025 | 124,050 |
18.03.2025 | 124,200 |
14.03.2025 | 124,520 |
13.03.2025 | 124,150 |
12.03.2025 | 123,490 |
11.03.2025 | 123,390 |
10.03.2025 | 124,360 |
07.03.2025 | 124,390 |
06.03.2025 | 124,800 |
05.03.2025 | 125,400 |
04.03.2025 | 126,670 |
03.03.2025 | 127,260 |
28.02.2025 | 127,900 |
27.02.2025 | 128,280 |
26.02.2025 | 127,840 |
25.02.2025 | 127,590 |
24.02.2025 | 127,950 |
21.02.2025 | 127,890 |
20.02.2025 | 127,240 |
19.02.2025 | 127,390 |
18.02.2025 | 127,580 |
14.02.2025 | 127,340 |
13.02.2025 | 127,110 |
12.02.2025 | 127,030 |
11.02.2025 | 127,770 |
10.02.2025 | 128,360 |
07.02.2025 | 128,400 |
06.02.2025 | 128,060 |
05.02.2025 | 127,170 |
04.02.2025 | 127,250 |
31.01.2025 | 126,580 |
30.01.2025 | 126,950 |
29.01.2025 | 126,610 |
28.01.2025 | 126,200 |
27.01.2025 | 125,440 |
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 119,710 |
23.04.2025 | 119,490 |
22.04.2025 | 117,960 |
17.04.2025 | 118,340 |
16.04.2025 | 117,730 |
15.04.2025 | 117,850 |
14.04.2025 | 117,470 |
11.04.2025 | 116,700 |
10.04.2025 | 117,710 |
09.04.2025 | 117,380 |
08.04.2025 | 119,610 |
07.04.2025 | 120,210 |
04.04.2025 | 121,220 |
03.04.2025 | 121,730 |
02.04.2025 | 123,030 |
31.03.2025 | 123,350 |
28.03.2025 | 122,870 |
27.03.2025 | 123,440 |
26.03.2025 | 123,910 |
25.03.2025 | 123,980 |
24.03.2025 | 123,920 |
21.03.2025 | 123,880 |
20.03.2025 | 124,160 |
19.03.2025 | 124,050 |
18.03.2025 | 124,200 |
14.03.2025 | 124,520 |
13.03.2025 | 124,150 |
12.03.2025 | 123,490 |
11.03.2025 | 123,390 |
10.03.2025 | 124,360 |
07.03.2025 | 124,390 |
06.03.2025 | 124,800 |
05.03.2025 | 125,400 |
04.03.2025 | 126,670 |
03.03.2025 | 127,260 |
28.02.2025 | 127,900 |
27.02.2025 | 128,280 |
26.02.2025 | 127,840 |
25.02.2025 | 127,590 |
24.02.2025 | 127,950 |
21.02.2025 | 127,890 |
20.02.2025 | 127,240 |
19.02.2025 | 127,390 |
18.02.2025 | 127,580 |
14.02.2025 | 127,340 |
13.02.2025 | 127,110 |
12.02.2025 | 127,030 |
11.02.2025 | 127,770 |
10.02.2025 | 128,360 |
07.02.2025 | 128,400 |
06.02.2025 | 128,060 |
05.02.2025 | 127,170 |
04.02.2025 | 127,250 |
31.01.2025 | 126,580 |
30.01.2025 | 126,950 |
29.01.2025 | 126,610 |
28.01.2025 | 126,200 |
27.01.2025 | 125,440 |
24.01.2025 | 126,130 |
23.01.2025 | 125,980 |
22.01.2025 | 125,730 |
21.01.2025 | 124,960 |
17.01.2025 | 124,730 |
16.01.2025 | 124,570 |
15.01.2025 | 124,700 |
14.01.2025 | 124,120 |
13.01.2025 | 124,580 |
10.01.2025 | 124,860 |
08.01.2025 | 124,960 |
07.01.2025 | 124,960 |
06.01.2025 | 124,470 |
03.01.2025 | 125,080 |
02.01.2025 | 125,300 |
31.12.2024 | 124,270 |
24.12.2024 | 124,470 |
23.12.2024 | 124,210 |
20.12.2024 | 124,240 |
19.12.2024 | 123,760 |
18.12.2024 | 124,320 |
17.12.2024 | 124,290 |
16.12.2024 | 124,960 |
13.12.2024 | 125,290 |
12.12.2024 | 125,890 |
11.12.2024 | 125,840 |
10.12.2024 | 125,670 |
09.12.2024 | 125,280 |
06.12.2024 | 125,040 |
04.12.2024 | 124,930 |
02.12.2024 | 125,190 |
29.11.2024 | 125,000 |
27.11.2024 | 124,270 |
26.11.2024 | 125,060 |
25.11.2024 | 125,630 |
22.11.2024 | 125,830 |
21.11.2024 | 124,890 |
20.11.2024 | 124,860 |
19.11.2024 | 124,330 |
18.11.2024 | 124,100 |
15.11.2024 | 123,940 |
14.11.2024 | 123,390 |
13.11.2024 | 123,290 |
12.11.2024 | 123,060 |
11.11.2024 | 123,650 |
08.11.2024 | 123,560 |
07.11.2024 | 123,430 |
06.11.2024 | 121,800 |
05.11.2024 | 121,030 |
04.11.2024 | 121,070 |
01.11.2024 | 121,060 |
31.10.2024 | 121,220 |
30.10.2024 | 121,350 |
29.10.2024 | 122,190 |
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 119,710 |
23.04.2025 | 119,490 |
22.04.2025 | 117,960 |
17.04.2025 | 118,340 |
16.04.2025 | 117,730 |
15.04.2025 | 117,850 |
14.04.2025 | 117,470 |
11.04.2025 | 116,700 |
10.04.2025 | 117,710 |
09.04.2025 | 117,380 |
08.04.2025 | 119,610 |
07.04.2025 | 120,210 |
04.04.2025 | 121,220 |
03.04.2025 | 121,730 |
02.04.2025 | 123,030 |
31.03.2025 | 123,350 |
28.03.2025 | 122,870 |
27.03.2025 | 123,440 |
26.03.2025 | 123,910 |
25.03.2025 | 123,980 |
24.03.2025 | 123,920 |
21.03.2025 | 123,880 |
20.03.2025 | 124,160 |
19.03.2025 | 124,050 |
18.03.2025 | 124,200 |
14.03.2025 | 124,520 |
13.03.2025 | 124,150 |
12.03.2025 | 123,490 |
11.03.2025 | 123,390 |
10.03.2025 | 124,360 |
07.03.2025 | 124,390 |
06.03.2025 | 124,800 |
05.03.2025 | 125,400 |
04.03.2025 | 126,670 |
03.03.2025 | 127,260 |
28.02.2025 | 127,900 |
27.02.2025 | 128,280 |
26.02.2025 | 127,840 |
25.02.2025 | 127,590 |
24.02.2025 | 127,950 |
21.02.2025 | 127,890 |
20.02.2025 | 127,240 |
19.02.2025 | 127,390 |
18.02.2025 | 127,580 |
14.02.2025 | 127,340 |
13.02.2025 | 127,110 |
12.02.2025 | 127,030 |
11.02.2025 | 127,770 |
10.02.2025 | 128,360 |
07.02.2025 | 128,400 |
06.02.2025 | 128,060 |
05.02.2025 | 127,170 |
04.02.2025 | 127,250 |
31.01.2025 | 126,580 |
30.01.2025 | 126,950 |
29.01.2025 | 126,610 |
28.01.2025 | 126,200 |
27.01.2025 | 125,440 |
24.01.2025 | 126,130 |
23.01.2025 | 125,980 |
22.01.2025 | 125,730 |
21.01.2025 | 124,960 |
17.01.2025 | 124,730 |
16.01.2025 | 124,570 |
15.01.2025 | 124,700 |
14.01.2025 | 124,120 |
13.01.2025 | 124,580 |
10.01.2025 | 124,860 |
08.01.2025 | 124,960 |
07.01.2025 | 124,960 |
06.01.2025 | 124,470 |
03.01.2025 | 125,080 |
02.01.2025 | 125,300 |
31.12.2024 | 124,270 |
24.12.2024 | 124,470 |
23.12.2024 | 124,210 |
20.12.2024 | 124,240 |
19.12.2024 | 123,760 |
18.12.2024 | 124,320 |
17.12.2024 | 124,290 |
16.12.2024 | 124,960 |
13.12.2024 | 125,290 |
12.12.2024 | 125,890 |
11.12.2024 | 125,840 |
10.12.2024 | 125,670 |
09.12.2024 | 125,280 |
06.12.2024 | 125,040 |
04.12.2024 | 124,930 |
02.12.2024 | 125,190 |
29.11.2024 | 125,000 |
27.11.2024 | 124,270 |
26.11.2024 | 125,060 |
25.11.2024 | 125,630 |
22.11.2024 | 125,830 |
21.11.2024 | 124,890 |
20.11.2024 | 124,860 |
19.11.2024 | 124,330 |
18.11.2024 | 124,100 |
15.11.2024 | 123,940 |
14.11.2024 | 123,390 |
13.11.2024 | 123,290 |
12.11.2024 | 123,060 |
11.11.2024 | 123,650 |
08.11.2024 | 123,560 |
07.11.2024 | 123,430 |
06.11.2024 | 121,800 |
05.11.2024 | 121,030 |
04.11.2024 | 121,070 |
01.11.2024 | 121,060 |
31.10.2024 | 121,220 |
30.10.2024 | 121,350 |
29.10.2024 | 122,190 |
25.10.2024 | 122,580 |
24.10.2024 | 122,800 |
23.10.2024 | 122,420 |
22.10.2024 | 123,070 |
21.10.2024 | 122,830 |
18.10.2024 | 123,840 |
17.10.2024 | 123,730 |
15.10.2024 | 123,930 |
14.10.2024 | 124,110 |
10.10.2024 | 123,670 |
09.10.2024 | 123,770 |
08.10.2024 | 123,490 |
07.10.2024 | 123,520 |
04.10.2024 | 124,640 |
02.10.2024 | 125,120 |
01.10.2024 | 125,210 |
30.09.2024 | 125,350 |
27.09.2024 | 125,320 |
26.09.2024 | 124,840 |
25.09.2024 | 124,520 |
24.09.2024 | 124,760 |
23.09.2024 | 124,420 |
20.09.2024 | 124,410 |
19.09.2024 | 124,570 |
18.09.2024 | 124,050 |
17.09.2024 | 123,540 |
16.09.2024 | 123,260 |
13.09.2024 | 123,130 |
12.09.2024 | 122,140 |
11.09.2024 | 122,030 |
10.09.2024 | 121,560 |
09.09.2024 | 121,620 |
06.09.2024 | 121,420 |
05.09.2024 | 121,440 |
04.09.2024 | 120,850 |
03.09.2024 | 120,660 |
30.08.2024 | 121,160 |
28.08.2024 | 120,910 |
23.08.2024 | 120,930 |
22.08.2024 | 120,340 |
21.08.2024 | 121,080 |
20.08.2024 | 121,470 |
19.08.2024 | 121,830 |
16.08.2024 | 121,810 |
15.08.2024 | 121,940 |
14.08.2024 | 121,640 |
13.08.2024 | 121,170 |
12.08.2024 | 120,820 |
09.08.2024 | 120,860 |
08.08.2024 | 119,790 |
07.08.2024 | 119,060 |
06.08.2024 | 118,670 |
02.08.2024 | 119,260 |
01.08.2024 | 120,320 |
31.07.2024 | 119,650 |
30.07.2024 | 119,070 |
29.07.2024 | 118,790 |
26.07.2024 | 118,820 |
25.07.2024 | 118,540 |
24.07.2024 | 118,630 |
23.07.2024 | 119,250 |
22.07.2024 | 119,060 |
19.07.2024 | 118,880 |
18.07.2024 | 119,200 |
17.07.2024 | 119,680 |
16.07.2024 | 120,510 |
15.07.2024 | 119,710 |
12.07.2024 | 120,020 |
11.07.2024 | 119,800 |
10.07.2024 | 119,550 |
09.07.2024 | 118,950 |
08.07.2024 | 118,700 |
05.07.2024 | 118,270 |
03.07.2024 | 117,680 |
02.07.2024 | 117,090 |
01.07.2024 | 117,620 |
27.06.2024 | 117,450 |
26.06.2024 | 118,400 |
25.06.2024 | 118,730 |
24.06.2024 | 118,650 |
21.06.2024 | 118,630 |
20.06.2024 | 117,950 |
18.06.2024 | 117,920 |
17.06.2024 | 117,190 |
14.06.2024 | 117,700 |
13.06.2024 | 117,340 |
12.06.2024 | 116,470 |
11.06.2024 | 117,530 |
10.06.2024 | 117,560 |
07.06.2024 | 117,640 |
06.06.2024 | 117,820 |
05.06.2024 | 117,580 |
04.06.2024 | 117,580 |
31.05.2024 | 117,980 |
30.05.2024 | 118,290 |
29.05.2024 | 118,850 |
28.05.2024 | 119,140 |
24.05.2024 | 119,220 |
23.05.2024 | 119,560 |
22.05.2024 | 120,140 |
21.05.2024 | 120,410 |
20.05.2024 | 120,410 |
17.05.2024 | 120,110 |
16.05.2024 | 120,210 |
15.05.2024 | 119,850 |
14.05.2024 | 119,190 |
13.05.2024 | 119,290 |
10.05.2024 | 119,570 |
09.05.2024 | 119,210 |
08.05.2024 | 119,580 |
07.05.2024 | 119,700 |
03.05.2024 | 118,990 |
02.05.2024 | 118,670 |
01.05.2024 | 117,890 |
30.04.2024 | 117,800 |
29.04.2024 | 118,360 |
26.04.2024 | 117,800 |
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 119,710 |
23.04.2025 | 119,490 |
22.04.2025 | 117,960 |
17.04.2025 | 118,340 |
16.04.2025 | 117,730 |
15.04.2025 | 117,850 |
14.04.2025 | 117,470 |
11.04.2025 | 116,700 |
10.04.2025 | 117,710 |
09.04.2025 | 117,380 |
08.04.2025 | 119,610 |
07.04.2025 | 120,210 |
04.04.2025 | 121,220 |
03.04.2025 | 121,730 |
02.04.2025 | 123,030 |
31.03.2025 | 123,350 |
28.03.2025 | 122,870 |
27.03.2025 | 123,440 |
26.03.2025 | 123,910 |
25.03.2025 | 123,980 |
24.03.2025 | 123,920 |
21.03.2025 | 123,880 |
20.03.2025 | 124,160 |
19.03.2025 | 124,050 |
18.03.2025 | 124,200 |
14.03.2025 | 124,520 |
13.03.2025 | 124,150 |
12.03.2025 | 123,490 |
11.03.2025 | 123,390 |
10.03.2025 | 124,360 |
07.03.2025 | 124,390 |
06.03.2025 | 124,800 |
05.03.2025 | 125,400 |
04.03.2025 | 126,670 |
03.03.2025 | 127,260 |
28.02.2025 | 127,900 |
27.02.2025 | 128,280 |
26.02.2025 | 127,840 |
25.02.2025 | 127,590 |
24.02.2025 | 127,950 |
21.02.2025 | 127,890 |
20.02.2025 | 127,240 |
19.02.2025 | 127,390 |
18.02.2025 | 127,580 |
14.02.2025 | 127,340 |
13.02.2025 | 127,110 |
12.02.2025 | 127,030 |
11.02.2025 | 127,770 |
10.02.2025 | 128,360 |
07.02.2025 | 128,400 |
06.02.2025 | 128,060 |
05.02.2025 | 127,170 |
04.02.2025 | 127,250 |
31.01.2025 | 126,580 |
30.01.2025 | 126,950 |
29.01.2025 | 126,610 |
28.01.2025 | 126,200 |
27.01.2025 | 125,440 |
24.01.2025 | 126,130 |
23.01.2025 | 125,980 |
22.01.2025 | 125,730 |
21.01.2025 | 124,960 |
17.01.2025 | 124,730 |
16.01.2025 | 124,570 |
15.01.2025 | 124,700 |
14.01.2025 | 124,120 |
13.01.2025 | 124,580 |
10.01.2025 | 124,860 |
08.01.2025 | 124,960 |
07.01.2025 | 124,960 |
06.01.2025 | 124,470 |
03.01.2025 | 125,080 |
02.01.2025 | 125,300 |
31.12.2024 | 124,270 |
24.12.2024 | 124,470 |
23.12.2024 | 124,210 |
20.12.2024 | 124,240 |
19.12.2024 | 123,760 |
18.12.2024 | 124,320 |
17.12.2024 | 124,290 |
16.12.2024 | 124,960 |
13.12.2024 | 125,290 |
12.12.2024 | 125,890 |
11.12.2024 | 125,840 |
10.12.2024 | 125,670 |
09.12.2024 | 125,280 |
06.12.2024 | 125,040 |
04.12.2024 | 124,930 |
02.12.2024 | 125,190 |
29.11.2024 | 125,000 |
27.11.2024 | 124,270 |
26.11.2024 | 125,060 |
25.11.2024 | 125,630 |
22.11.2024 | 125,830 |
21.11.2024 | 124,890 |
20.11.2024 | 124,860 |
19.11.2024 | 124,330 |
18.11.2024 | 124,100 |
15.11.2024 | 123,940 |
14.11.2024 | 123,390 |
13.11.2024 | 123,290 |
12.11.2024 | 123,060 |
11.11.2024 | 123,650 |
08.11.2024 | 123,560 |
07.11.2024 | 123,430 |
06.11.2024 | 121,800 |
05.11.2024 | 121,030 |
04.11.2024 | 121,070 |
01.11.2024 | 121,060 |
31.10.2024 | 121,220 |
30.10.2024 | 121,350 |
29.10.2024 | 122,190 |
25.10.2024 | 122,580 |
24.10.2024 | 122,800 |
23.10.2024 | 122,420 |
22.10.2024 | 123,070 |
21.10.2024 | 122,830 |
18.10.2024 | 123,840 |
17.10.2024 | 123,730 |
15.10.2024 | 123,930 |
14.10.2024 | 124,110 |
10.10.2024 | 123,670 |
09.10.2024 | 123,770 |
08.10.2024 | 123,490 |
07.10.2024 | 123,520 |
04.10.2024 | 124,640 |
02.10.2024 | 125,120 |
01.10.2024 | 125,210 |
30.09.2024 | 125,350 |
27.09.2024 | 125,320 |
26.09.2024 | 124,840 |
25.09.2024 | 124,520 |
24.09.2024 | 124,760 |
23.09.2024 | 124,420 |
20.09.2024 | 124,410 |
19.09.2024 | 124,570 |
18.09.2024 | 124,050 |
17.09.2024 | 123,540 |
16.09.2024 | 123,260 |
13.09.2024 | 123,130 |
12.09.2024 | 122,140 |
11.09.2024 | 122,030 |
10.09.2024 | 121,560 |
09.09.2024 | 121,620 |
06.09.2024 | 121,420 |
05.09.2024 | 121,440 |
04.09.2024 | 120,850 |
03.09.2024 | 120,660 |
30.08.2024 | 121,160 |
28.08.2024 | 120,910 |
23.08.2024 | 120,930 |
22.08.2024 | 120,340 |
21.08.2024 | 121,080 |
20.08.2024 | 121,470 |
19.08.2024 | 121,830 |
16.08.2024 | 121,810 |
15.08.2024 | 121,940 |
14.08.2024 | 121,640 |
13.08.2024 | 121,170 |
12.08.2024 | 120,820 |
09.08.2024 | 120,860 |
08.08.2024 | 119,790 |
07.08.2024 | 119,060 |
06.08.2024 | 118,670 |
02.08.2024 | 119,260 |
01.08.2024 | 120,320 |
31.07.2024 | 119,650 |
30.07.2024 | 119,070 |
29.07.2024 | 118,790 |
26.07.2024 | 118,820 |
25.07.2024 | 118,540 |
24.07.2024 | 118,630 |
23.07.2024 | 119,250 |
22.07.2024 | 119,060 |
19.07.2024 | 118,880 |
18.07.2024 | 119,200 |
17.07.2024 | 119,680 |
16.07.2024 | 120,510 |
15.07.2024 | 119,710 |
12.07.2024 | 120,020 |
11.07.2024 | 119,800 |
10.07.2024 | 119,550 |
09.07.2024 | 118,950 |
08.07.2024 | 118,700 |
05.07.2024 | 118,270 |
03.07.2024 | 117,680 |
02.07.2024 | 117,090 |
01.07.2024 | 117,620 |
27.06.2024 | 117,450 |
26.06.2024 | 118,400 |
25.06.2024 | 118,730 |
24.06.2024 | 118,650 |
21.06.2024 | 118,630 |
20.06.2024 | 117,950 |
18.06.2024 | 117,920 |
17.06.2024 | 117,190 |
14.06.2024 | 117,700 |
13.06.2024 | 117,340 |
12.06.2024 | 116,470 |
11.06.2024 | 117,530 |
10.06.2024 | 117,560 |
07.06.2024 | 117,640 |
06.06.2024 | 117,820 |
05.06.2024 | 117,580 |
04.06.2024 | 117,580 |
31.05.2024 | 117,980 |
30.05.2024 | 118,290 |
29.05.2024 | 118,850 |
28.05.2024 | 119,140 |
24.05.2024 | 119,220 |
23.05.2024 | 119,560 |
22.05.2024 | 120,140 |
21.05.2024 | 120,410 |
20.05.2024 | 120,410 |
17.05.2024 | 120,110 |
16.05.2024 | 120,210 |
15.05.2024 | 119,850 |
14.05.2024 | 119,190 |
13.05.2024 | 119,290 |
10.05.2024 | 119,570 |
09.05.2024 | 119,210 |
08.05.2024 | 119,580 |
07.05.2024 | 119,700 |
03.05.2024 | 118,990 |
02.05.2024 | 118,670 |
01.05.2024 | 117,890 |
30.04.2024 | 117,800 |
29.04.2024 | 118,360 |
26.04.2024 | 117,800 |
25.04.2024 | 116,950 |
24.04.2024 | 117,620 |
23.04.2024 | 117,980 |
22.04.2024 | 117,890 |
19.04.2024 | 117,270 |
18.04.2024 | 117,380 |
17.04.2024 | 117,120 |
16.04.2024 | 116,640 |
15.04.2024 | 118,480 |
12.04.2024 | 119,320 |
11.04.2024 | 119,260 |
10.04.2024 | 119,310 |
09.04.2024 | 119,660 |
08.04.2024 | 119,360 |
05.04.2024 | 119,850 |
04.04.2024 | 119,650 |
03.04.2024 | 119,140 |
02.04.2024 | 119,310 |
28.03.2024 | 119,580 |
27.03.2024 | 119,540 |
26.03.2024 | 119,290 |
25.03.2024 | 119,480 |
22.03.2024 | 119,720 |
21.03.2024 | 119,810 |
20.03.2024 | 119,310 |
19.03.2024 | 118,990 |
15.03.2024 | 119,730 |
14.03.2024 | 119,920 |
13.03.2024 | 119,680 |
12.03.2024 | 119,730 |
11.03.2024 | 120,100 |
08.03.2024 | 119,790 |
07.03.2024 | 119,740 |
06.03.2024 | 119,700 |
05.03.2024 | 119,620 |
04.03.2024 | 119,530 |
01.03.2024 | 119,880 |
29.02.2024 | 119,700 |
28.02.2024 | 119,200 |
27.02.2024 | 119,400 |
26.02.2024 | 118,900 |
23.02.2024 | 119,420 |
22.02.2024 | 120,010 |
21.02.2024 | 120,190 |
20.02.2024 | 119,870 |
16.02.2024 | 120,090 |
15.02.2024 | 120,080 |
14.02.2024 | 120,060 |
13.02.2024 | 120,230 |
12.02.2024 | 120,220 |
09.02.2024 | 120,000 |
08.02.2024 | 120,070 |
07.02.2024 | 120,410 |
06.02.2024 | 120,460 |
02.02.2024 | 120,580 |
01.02.2024 | 121,030 |
31.01.2024 | 120,200 |
30.01.2024 | 119,690 |
29.01.2024 | 119,780 |
26.01.2024 | 119,490 |
25.01.2024 | 119,550 |
24.01.2024 | 119,110 |
23.01.2024 | 119,310 |
22.01.2024 | 119,280 |
19.01.2024 | 119,450 |
18.01.2024 | 119,420 |
17.01.2024 | 119,130 |
16.01.2024 | 119,780 |
12.01.2024 | 120,620 |
11.01.2024 | 120,190 |
10.01.2024 | 119,640 |
09.01.2024 | 119,850 |
08.01.2024 | 119,470 |
05.01.2024 | 119,430 |
04.01.2024 | 119,290 |
03.01.2024 | 119,950 |
02.01.2024 | 120,350 |
29.12.2023 | 120,570 |
28.12.2023 | 120,000 |
22.12.2023 | 120,250 |
21.12.2023 | 120,190 |
20.12.2023 | 120,430 |
19.12.2023 | 120,050 |
18.12.2023 | 119,940 |
15.12.2023 | 120,090 |
14.12.2023 | 119,550 |
13.12.2023 | 118,600 |
12.12.2023 | 118,460 |
11.12.2023 | 118,720 |
08.12.2023 | 119,460 |
07.12.2023 | 119,480 |
06.12.2023 | 119,570 |
05.12.2023 | 118,710 |
04.12.2023 | 118,580 |
01.12.2023 | 118,530 |
30.11.2023 | 116,830 |
29.11.2023 | 117,430 |
28.11.2023 | 116,740 |
27.11.2023 | 116,210 |
24.11.2023 | 115,720 |
22.11.2023 | 116,670 |
21.11.2023 | 116,720 |
20.11.2023 | 116,710 |
17.11.2023 | 116,620 |
16.11.2023 | 116,620 |
15.11.2023 | 116,250 |
14.11.2023 | 115,570 |
13.11.2023 | 115,440 |
10.11.2023 | 115,740 |
09.11.2023 | 116,010 |
08.11.2023 | 116,370 |
07.11.2023 | 116,370 |
06.11.2023 | 115,840 |
03.11.2023 | 115,750 |
02.11.2023 | 114,990 |
01.11.2023 | 113,990 |
31.10.2023 | 113,420 |
27.10.2023 | 113,270 |
26.10.2023 | 112,730 |
25.10.2023 | 112,110 |
24.10.2023 | 112,200 |
23.10.2023 | 111,450 |
20.10.2023 | 111,790 |
19.10.2023 | 111,890 |
18.10.2023 | 112,800 |
17.10.2023 | 113,180 |
16.10.2023 | 113,540 |
13.10.2023 | 113,920 |
12.10.2023 | 113,700 |
11.10.2023 | 113,350 |
10.10.2023 | 112,570 |
09.10.2023 | 111,850 |
06.10.2023 | 111,890 |
05.10.2023 | 111,920 |
04.10.2023 | 112,310 |
03.10.2023 | 113,320 |
02.10.2023 | 114,200 |
29.09.2023 | 114,560 |
28.09.2023 | 113,490 |
27.09.2023 | 114,270 |
26.09.2023 | 114,580 |
25.09.2023 | 115,360 |
22.09.2023 | 115,780 |
21.09.2023 | 115,460 |
20.09.2023 | 115,930 |
19.09.2023 | 115,860 |
18.09.2023 | 116,240 |
15.09.2023 | 116,400 |
14.09.2023 | 116,550 |
13.09.2023 | 115,860 |
12.09.2023 | 115,450 |
11.09.2023 | 115,250 |
08.09.2023 | 115,350 |
07.09.2023 | 115,180 |
06.09.2023 | 115,270 |
05.09.2023 | 115,950 |
01.09.2023 | 116,660 |
31.08.2023 | 116,410 |
30.08.2023 | 116,230 |
29.08.2023 | 116,720 |
25.08.2023 | 116,830 |
24.08.2023 | 116,470 |
23.08.2023 | 116,060 |
22.08.2023 | 114,850 |
21.08.2023 | 114,100 |
18.08.2023 | 114,790 |
17.08.2023 | 114,520 |
16.08.2023 | 115,130 |
15.08.2023 | 114,670 |
14.08.2023 | 115,670 |
11.08.2023 | 116,270 |
10.08.2023 | 116,510 |
09.08.2023 | 116,160 |
08.08.2023 | 116,100 |
04.08.2023 | 116,330 |
03.08.2023 | 116,080 |
02.08.2023 | 117,630 |
01.08.2023 | 118,250 |
31.07.2023 | 118,660 |
28.07.2023 | 118,440 |
27.07.2023 | 118,730 |
26.07.2023 | 117,910 |
25.07.2023 | 117,880 |
24.07.2023 | 117,700 |
21.07.2023 | 117,240 |
20.07.2023 | 117,320 |
19.07.2023 | 117,280 |
18.07.2023 | 117,060 |
17.07.2023 | 116,190 |
14.07.2023 | 116,250 |
13.07.2023 | 116,730 |
12.07.2023 | 116,290 |
11.07.2023 | 115,820 |
10.07.2023 | 115,400 |
07.07.2023 | 115,530 |
06.07.2023 | 116,200 |
05.07.2023 | 117,590 |
03.07.2023 | 117,200 |
30.06.2023 | 116,280 |
29.06.2023 | 116,050 |
28.06.2023 | 116,100 |
27.06.2023 | 116,250 |
26.06.2023 | 116,390 |
23.06.2023 | 116,340 |
22.06.2023 | 115,920 |
21.06.2023 | 116,050 |
20.06.2023 | 116,380 |
16.06.2023 | 116,470 |
15.06.2023 | 116,230 |
14.06.2023 | 116,880 |
13.06.2023 | 117,170 |
12.06.2023 | 117,550 |
09.06.2023 | 117,370 |
08.06.2023 | 116,430 |
07.06.2023 | 116,890 |
06.06.2023 | 116,640 |
02.06.2023 | 115,410 |
01.06.2023 | 114,410 |
31.05.2023 | 114,410 |
30.05.2023 | 113,950 |
26.05.2023 | 114,020 |
25.05.2023 | 113,460 |
24.05.2023 | 113,770 |
23.05.2023 | 113,360 |
22.05.2023 | 113,400 |
19.05.2023 | 113,460 |
18.05.2023 | 113,780 |
17.05.2023 | 113,940 |
16.05.2023 | 114,490 |
15.05.2023 | 114,570 |
12.05.2023 | 114,190 |
11.05.2023 | 113,620 |
10.05.2023 | 113,460 |
09.05.2023 | 113,420 |
05.05.2023 | 113,120 |
04.05.2023 | 112,700 |
03.05.2023 | 112,020 |
02.05.2023 | 111,920 |
28.04.2023 | 111,870 |
27.04.2023 | 111,960 |
26.04.2023 | 111,580 |
25.04.2023 | 111,770 |
24.04.2023 | 111,370 |
21.04.2023 | 111,870 |
20.04.2023 | 111,930 |
19.04.2023 | 111,740 |
18.04.2023 | 112,060 |
17.04.2023 | 112,330 |
14.04.2023 | 112,110 |
13.04.2023 | 111,980 |
12.04.2023 | 111,880 |
11.04.2023 | 112,030 |
06.04.2023 | 112,220 |
05.04.2023 | 112,340 |
04.04.2023 | 111,800 |
03.04.2023 | 112,260 |
31.03.2023 | 112,420 |
30.03.2023 | 111,640 |
29.03.2023 | 112,220 |
28.03.2023 | 111,990 |
27.03.2023 | 111,710 |
24.03.2023 | 111,950 |
23.03.2023 | 110,870 |
22.03.2023 | 110,590 |
21.03.2023 | 110,350 |
20.03.2023 | 110,560 |
16.03.2023 | 110,690 |
15.03.2023 | 111,370 |
14.03.2023 | 110,350 |
13.03.2023 | 110,570 |
10.03.2023 | 110,610 |
09.03.2023 | 111,160 |
08.03.2023 | 111,260 |
07.03.2023 | 110,850 |
06.03.2023 | 110,510 |
03.03.2023 | 110,690 |
02.03.2023 | 110,200 |
01.03.2023 | 110,260 |
28.02.2023 | 109,950 |
27.02.2023 | 110,140 |
24.02.2023 | 110,820 |
23.02.2023 | 110,960 |
22.02.2023 | 110,450 |
21.02.2023 | 109,730 |
17.02.2023 | 110,420 |
16.02.2023 | 110,450 |
15.02.2023 | 110,790 |
14.02.2023 | 111,460 |
13.02.2023 | 111,350 |
10.02.2023 | 111,750 |
09.02.2023 | 111,660 |
08.02.2023 | 111,780 |
07.02.2023 | 111,810 |
03.02.2023 | 112,410 |
02.02.2023 | 113,080 |
01.02.2023 | 111,920 |
31.01.2023 | 111,790 |
30.01.2023 | 112,050 |
27.01.2023 | 112,410 |
26.01.2023 | 112,530 |
25.01.2023 | 112,150 |
24.01.2023 | 111,910 |
23.01.2023 | 111,760 |
20.01.2023 | 111,760 |
19.01.2023 | 111,550 |
18.01.2023 | 112,240 |
17.01.2023 | 111,800 |
13.01.2023 | 112,210 |
12.01.2023 | 111,600 |
11.01.2023 | 111,120 |
10.01.2023 | 110,460 |
09.01.2023 | 110,390 |
06.01.2023 | 110,430 |
05.01.2023 | 109,860 |
04.01.2023 | 109,330 |
03.01.2023 | 109,550 |
30.12.2022 | 108,440 |
29.12.2022 | 108,520 |
23.12.2022 | 109,590 |
22.12.2022 | 109,320 |
21.12.2022 | 108,900 |
20.12.2022 | 108,370 |
19.12.2022 | 108,400 |
16.12.2022 | 108,310 |
15.12.2022 | 108,220 |
14.12.2022 | 108,840 |
13.12.2022 | 108,780 |
12.12.2022 | 108,600 |
09.12.2022 | 109,320 |
08.12.2022 | 109,550 |
07.12.2022 | 109,760 |
06.12.2022 | 108,790 |
05.12.2022 | 109,020 |
02.12.2022 | 110,380 |
01.12.2022 | 109,770 |
30.11.2022 | 110,930 |
29.11.2022 | 110,040 |
28.11.2022 | 109,170 |
25.11.2022 | 108,990 |
23.11.2022 | 108,380 |
22.11.2022 | 108,280 |
21.11.2022 | 108,240 |
18.11.2022 | 107,440 |
17.11.2022 | 107,110 |
16.11.2022 | 107,510 |
15.11.2022 | 107,500 |
14.11.2022 | 107,070 |
11.11.2022 | 107,330 |
10.11.2022 | 107,470 |
09.11.2022 | 107,520 |
08.11.2022 | 106,950 |
07.11.2022 | 107,120 |
04.11.2022 | 107,470 |
03.11.2022 | 107,700 |
02.11.2022 | 107,190 |
01.11.2022 | 107,020 |
28.10.2022 | 105,980 |
27.10.2022 | 105,860 |
26.10.2022 | 104,860 |
25.10.2022 | 104,750 |
24.10.2022 | 104,710 |
21.10.2022 | 105,430 |
20.10.2022 | 105,500 |
19.10.2022 | 106,050 |
18.10.2022 | 106,080 |
17.10.2022 | 106,350 |
14.10.2022 | 106,820 |
13.10.2022 | 107,090 |
12.10.2022 | 107,410 |
11.10.2022 | 107,980 |
10.10.2022 | 108,750 |
07.10.2022 | 108,340 |
06.10.2022 | 108,050 |
05.10.2022 | 108,050 |
04.10.2022 | 107,890 |
03.10.2022 | 108,030 |
30.09.2022 | 106,910 |
29.09.2022 | 106,790 |
28.09.2022 | 108,490 |
27.09.2022 | 109,120 |
26.09.2022 | 108,960 |
23.09.2022 | 110,410 |
22.09.2022 | 110,390 |
21.09.2022 | 110,000 |
20.09.2022 | 109,240 |
16.09.2022 | 109,070 |
15.09.2022 | 109,800 |
14.09.2022 | 110,240 |
13.09.2022 | 110,650 |
12.09.2022 | 110,430 |
09.09.2022 | 110,750 |
08.09.2022 | 110,830 |
07.09.2022 | 110,580 |
06.09.2022 | 110,920 |
02.09.2022 | 110,780 |
01.09.2022 | 110,920 |
31.08.2022 | 110,580 |
30.08.2022 | 111,730 |
26.08.2022 | 112,100 |
25.08.2022 | 112,450 |
24.08.2022 | 111,840 |
23.08.2022 | 111,770 |
22.08.2022 | 111,640 |
19.08.2022 | 111,430 |
18.08.2022 | 111,590 |
17.08.2022 | 111,780 |
16.08.2022 | 112,410 |
15.08.2022 | 112,680 |
12.08.2022 | 112,470 |
11.08.2022 | 111,640 |
10.08.2022 | 111,100 |
09.08.2022 | 110,780 |
08.08.2022 | 110,760 |
05.08.2022 | 110,740 |
04.08.2022 | 110,090 |
03.08.2022 | 109,740 |
02.08.2022 | 109,880 |
29.07.2022 | 109,270 |
28.07.2022 | 108,910 |
27.07.2022 | 107,850 |
26.07.2022 | 107,540 |
25.07.2022 | 106,810 |
22.07.2022 | 106,170 |
21.07.2022 | 105,390 |
20.07.2022 | 105,340 |
19.07.2022 | 104,900 |
18.07.2022 | 105,530 |
15.07.2022 | 106,040 |
14.07.2022 | 105,830 |
13.07.2022 | 106,170 |
12.07.2022 | 106,470 |
11.07.2022 | 106,900 |
08.07.2022 | 107,330 |
07.07.2022 | 107,070 |
06.07.2022 | 106,730 |
05.07.2022 | 106,520 |
01.07.2022 | 106,260 |
30.06.2022 | 105,750 |
29.06.2022 | 105,870 |
28.06.2022 | 105,860 |
27.06.2022 | 105,450 |
24.06.2022 | 106,160 |
23.06.2022 | 106,520 |
22.06.2022 | 105,780 |
21.06.2022 | 105,940 |
17.06.2022 | 106,240 |
16.06.2022 | 105,860 |
15.06.2022 | 106,430 |
14.06.2022 | 106,290 |
13.06.2022 | 106,400 |
10.06.2022 | 107,710 |
09.06.2022 | 107,970 |
08.06.2022 | 107,860 |
07.06.2022 | 108,130 |
01.06.2022 | 108,550 |
31.05.2022 | 108,380 |
27.05.2022 | 108,980 |
26.05.2022 | 108,000 |
25.05.2022 | 108,130 |
24.05.2022 | 107,470 |
23.05.2022 | 108,130 |
20.05.2022 | 108,270 |
19.05.2022 | 106,880 |
18.05.2022 | 107,030 |
17.05.2022 | 106,490 |
16.05.2022 | 107,010 |
13.05.2022 | 106,760 |
12.05.2022 | 106,460 |
11.05.2022 | 105,330 |
10.05.2022 | 104,810 |
09.05.2022 | 104,920 |
06.05.2022 | 105,880 |
05.05.2022 | 107,150 |
04.05.2022 | 107,250 |
03.05.2022 | 107,230 |
29.04.2022 | 107,440 |
28.04.2022 | 107,120 |
27.04.2022 | 107,630 |
26.04.2022 | 106,840 |
25.04.2022 | 106,820 |
22.04.2022 | 107,390 |
21.04.2022 | 107,750 |
20.04.2022 | 107,930 |
19.04.2022 | 108,560 |
14.04.2022 | 109,510 |
13.04.2022 | 109,140 |
12.04.2022 | 109,180 |
11.04.2022 | 108,630 |
08.04.2022 | 109,190 |
07.04.2022 | 108,870 |
06.04.2022 | 109,160 |
05.04.2022 | 109,760 |
04.04.2022 | 109,840 |
01.04.2022 | 108,550 |
31.03.2022 | 107,600 |
30.03.2022 | 107,140 |
29.03.2022 | 107,140 |
28.03.2022 | 106,380 |
25.03.2022 | 106,400 |
24.03.2022 | 105,780 |
23.03.2022 | 105,320 |
22.03.2022 | 104,900 |
21.03.2022 | 104,830 |
16.03.2022 | 103,150 |
15.03.2022 | 102,630 |
14.03.2022 | 103,330 |
11.03.2022 | 103,620 |
10.03.2022 | 102,750 |
09.03.2022 | 103,030 |
08.03.2022 | 102,130 |
07.03.2022 | 102,800 |
04.03.2022 | 104,260 |
03.03.2022 | 105,190 |
02.03.2022 | 105,280 |
01.03.2022 | 106,700 |
28.02.2022 | 106,720 |
25.02.2022 | 111,100 |
24.02.2022 | 110,380 |
23.02.2022 | 112,450 |
22.02.2022 | 112,910 |
18.02.2022 | 113,850 |
17.02.2022 | 113,440 |
16.02.2022 | 113,630 |
15.02.2022 | 113,140 |
14.02.2022 | 112,820 |
11.02.2022 | 112,730 |
10.02.2022 | 112,910 |
09.02.2022 | 112,550 |
08.02.2022 | 112,180 |
07.02.2022 | 112,030 |
04.02.2022 | 111,580 |
03.02.2022 | 112,460 |
02.02.2022 | 113,160 |
01.02.2022 | 113,310 |
31.01.2022 | 112,990 |
28.01.2022 | 112,240 |
27.01.2022 | 113,020 |
26.01.2022 | 111,770 |
25.01.2022 | 111,590 |
24.01.2022 | 111,380 |
21.01.2022 | 112,080 |
20.01.2022 | 112,190 |
19.01.2022 | 111,370 |
18.01.2022 | 110,880 |
14.01.2022 | 110,860 |
13.01.2022 | 110,560 |
12.01.2022 | 110,940 |
11.01.2022 | 110,710 |
10.01.2022 | 110,390 |
05.01.2022 | 110,970 |
04.01.2022 | 111,000 |
31.12.2021 | 111,320 |
30.12.2021 | 111,610 |
23.12.2021 | 112,060 |
22.12.2021 | 111,190 |
21.12.2021 | 111,540 |
20.12.2021 | 110,520 |
17.12.2021 | 111,050 |
16.12.2021 | 110,580 |
15.12.2021 | 110,560 |
14.12.2021 | 111,060 |
13.12.2021 | 111,290 |
10.12.2021 | 111,550 |
09.12.2021 | 111,370 |
08.12.2021 | 111,180 |
07.12.2021 | 111,110 |
06.12.2021 | 110,530 |
03.12.2021 | 110,050 |
02.12.2021 | 109,940 |
01.12.2021 | 109,670 |
30.11.2021 | 109,930 |
29.11.2021 | 109,080 |
26.11.2021 | 108,560 |
24.11.2021 | 110,330 |
23.11.2021 | 109,650 |
22.11.2021 | 111,210 |
19.11.2021 | 111,360 |
18.11.2021 | 111,370 |
17.11.2021 | 112,530 |
16.11.2021 | 112,200 |
15.11.2021 | 112,730 |
12.11.2021 | 112,520 |
11.11.2021 | 113,120 |
10.11.2021 | 112,580 |
09.11.2021 | 112,480 |
08.11.2021 | 111,750 |
05.11.2021 | 111,440 |
04.11.2021 | 110,790 |
03.11.2021 | 109,630 |
02.11.2021 | 109,410 |
01.11.2021 | 109,310 |
29.10.2021 | 110,230 |
28.10.2021 | 110,030 |
27.10.2021 | 110,790 |
26.10.2021 | 111,280 |
22.10.2021 | 109,990 |
21.10.2021 | 111,050 |
20.10.2021 | 112,330 |
19.10.2021 | 112,580 |
18.10.2021 | 112,520 |
15.10.2021 | 113,450 |
14.10.2021 | 112,960 |
13.10.2021 | 112,680 |
12.10.2021 | 112,470 |
11.10.2021 | 112,470 |
08.10.2021 | 112,250 |
07.10.2021 | 112,930 |
06.10.2021 | 112,560 |
05.10.2021 | 112,230 |
04.10.2021 | 112,500 |
01.10.2021 | 113,330 |
30.09.2021 | 112,880 |
29.09.2021 | 112,570 |
28.09.2021 | 112,260 |
27.09.2021 | 113,080 |
24.09.2021 | 113,130 |
23.09.2021 | 113,870 |
22.09.2021 | 114,170 |
21.09.2021 | 113,810 |
20.09.2021 | 113,800 |
17.09.2021 | 114,420 |
16.09.2021 | 114,940 |
15.09.2021 | 114,950 |
14.09.2021 | 114,940 |
13.09.2021 | 115,200 |
10.09.2021 | 114,970 |
09.09.2021 | 114,720 |
08.09.2021 | 115,000 |
07.09.2021 | 115,300 |
03.09.2021 | 115,430 |
02.09.2021 | 115,450 |
01.09.2021 | 115,770 |
31.08.2021 | 116,100 |
27.08.2021 | 114,490 |
26.08.2021 | 114,020 |
25.08.2021 | 114,010 |
24.08.2021 | 113,830 |
23.08.2021 | 112,980 |
20.08.2021 | 112,880 |
19.08.2021 | 112,950 |
18.08.2021 | 113,880 |
17.08.2021 | 113,960 |
16.08.2021 | 113,840 |
13.08.2021 | 113,910 |
12.08.2021 | 114,320 |
11.08.2021 | 114,250 |
10.08.2021 | 114,060 |
09.08.2021 | 113,790 |
06.08.2021 | 114,030 |
05.08.2021 | 114,800 |
04.08.2021 | 114,590 |
03.08.2021 | 114,240 |
30.07.2021 | 114,650 |
29.07.2021 | 114,500 |
28.07.2021 | 113,900 |
27.07.2021 | 113,840 |
26.07.2021 | 113,900 |
23.07.2021 | 114,430 |
22.07.2021 | 114,220 |
21.07.2021 | 113,820 |
20.07.2021 | 114,030 |
19.07.2021 | 113,860 |
16.07.2021 | 114,910 |
15.07.2021 | 114,530 |
14.07.2021 | 114,510 |
13.07.2021 | 114,030 |
12.07.2021 | 114,060 |
09.07.2021 | 113,930 |
08.07.2021 | 113,430 |
07.07.2021 | 114,250 |
06.07.2021 | 114,460 |
02.07.2021 | 115,260 |
01.07.2021 | 115,060 |
30.06.2021 | 115,650 |
29.06.2021 | 115,590 |
28.06.2021 | 115,680 |
25.06.2021 | 115,390 |
24.06.2021 | 115,110 |
23.06.2021 | 114,680 |
22.06.2021 | 114,080 |
21.06.2021 | 114,090 |
18.06.2021 | 114,860 |
17.06.2021 | 115,000 |
16.06.2021 | 114,880 |
15.06.2021 | 114,300 |
14.06.2021 | 115,130 |
11.06.2021 | 115,440 |
10.06.2021 | 115,510 |
09.06.2021 | 115,450 |
08.06.2021 | 115,250 |
04.06.2021 | 114,990 |
03.06.2021 | 114,670 |
02.06.2021 | 113,950 |
01.06.2021 | 113,260 |
28.05.2021 | 113,090 |
27.05.2021 | 112,530 |
26.05.2021 | 112,080 |
25.05.2021 | 111,800 |
24.05.2021 | 111,620 |
21.05.2021 | 111,760 |
20.05.2021 | 111,490 |
19.05.2021 | 111,500 |
18.05.2021 | 111,790 |
17.05.2021 | 112,060 |
14.05.2021 | 112,300 |
13.05.2021 | 112,150 |
12.05.2021 | 112,130 |
11.05.2021 | 112,110 |
10.05.2021 | 112,370 |
07.05.2021 | 112,380 |
06.05.2021 | 112,060 |
05.05.2021 | 111,310 |
04.05.2021 | 110,750 |
30.04.2021 | 111,100 |
29.04.2021 | 111,200 |
28.04.2021 | 111,060 |
27.04.2021 | 111,260 |
26.04.2021 | 111,580 |
23.04.2021 | 111,620 |
22.04.2021 | 111,690 |
21.04.2021 | 111,270 |
20.04.2021 | 111,480 |
19.04.2021 | 111,840 |
16.04.2021 | 111,670 |
15.04.2021 | 111,420 |
14.04.2021 | 110,670 |
13.04.2021 | 110,160 |
12.04.2021 | 110,680 |
09.04.2021 | 111,110 |
08.04.2021 | 111,540 |
07.04.2021 | 111,120 |
06.04.2021 | 110,960 |
01.04.2021 | 110,720 |
31.03.2021 | 110,540 |
30.03.2021 | 109,540 |
29.03.2021 | 109,460 |
26.03.2021 | 110,020 |
25.03.2021 | 109,990 |
24.03.2021 | 110,100 |
23.03.2021 | 110,820 |
22.03.2021 | 110,540 |
19.03.2021 | 111,590 |
18.03.2021 | 111,070 |
16.03.2021 | 111,980 |
15.03.2021 | 111,390 |
12.03.2021 | 111,520 |
11.03.2021 | 111,980 |
10.03.2021 | 110,960 |
09.03.2021 | 110,150 |
08.03.2021 | 110,420 |
05.03.2021 | 111,040 |
04.03.2021 | 111,820 |
03.03.2021 | 111,070 |
02.03.2021 | 111,760 |
01.03.2021 | 112,790 |
26.02.2021 | 111,420 |
25.02.2021 | 111,930 |
24.02.2021 | 114,090 |
23.02.2021 | 113,860 |
22.02.2021 | 112,900 |
19.02.2021 | 114,640 |
18.02.2021 | 115,180 |
17.02.2021 | 115,940 |
16.02.2021 | 116,250 |
12.02.2021 | 116,960 |
11.02.2021 | 116,960 |
10.02.2021 | 116,470 |
09.02.2021 | 116,390 |
08.02.2021 | 117,030 |
05.02.2021 | 117,180 |
04.02.2021 | 116,760 |
03.02.2021 | 117,210 |
02.02.2021 | 116,940 |
01.02.2021 | 115,610 |
29.01.2021 | 115,360 |
28.01.2021 | 115,050 |
27.01.2021 | 115,230 |
26.01.2021 | 115,110 |
25.01.2021 | 114,630 |
22.01.2021 | 114,920 |
21.01.2021 | 116,290 |
20.01.2021 | 116,800 |
19.01.2021 | 116,100 |
15.01.2021 | 116,190 |
14.01.2021 | 116,030 |
13.01.2021 | 115,470 |
12.01.2021 | 114,740 |
11.01.2021 | 114,260 |
08.01.2021 | 114,790 |
07.01.2021 | 114,940 |
06.01.2021 | 115,740 |
05.01.2021 | 115,980 |
04.01.2021 | 116,720 |
31.12.2020 | 116,310 |
30.12.2020 | 115,650 |
24.12.2020 | 116,580 |
23.12.2020 | 116,070 |
22.12.2020 | 116,130 |
21.12.2020 | 115,940 |
18.12.2020 | 116,920 |
17.12.2020 | 117,050 |
16.12.2020 | 116,450 |
15.12.2020 | 116,460 |
14.12.2020 | 116,340 |
11.12.2020 | 116,620 |
10.12.2020 | 116,400 |
09.12.2020 | 116,470 |
08.12.2020 | 116,250 |
07.12.2020 | 115,680 |
04.12.2020 | 115,210 |
03.12.2020 | 114,720 |
02.12.2020 | 114,340 |
01.12.2020 | 114,600 |
30.11.2020 | 114,150 |
27.11.2020 | 114,580 |
25.11.2020 | 114,840 |
24.11.2020 | 115,470 |
23.11.2020 | 115,510 |
20.11.2020 | 114,830 |
19.11.2020 | 114,880 |
18.11.2020 | 114,890 |
17.11.2020 | 114,400 |
16.11.2020 | 114,390 |
13.11.2020 | 113,570 |
12.11.2020 | 114,180 |
11.11.2020 | 114,660 |
10.11.2020 | 114,520 |
09.11.2020 | 115,190 |
06.11.2020 | 113,100 |
05.11.2020 | 112,530 |
04.11.2020 | 111,450 |
03.11.2020 | 110,810 |
02.11.2020 | 110,420 |
30.10.2020 | 110,380 |
29.10.2020 | 110,210 |
28.10.2020 | 109,930 |
27.10.2020 | 110,460 |
23.10.2020 | 110,510 |
22.10.2020 | 110,660 |
21.10.2020 | 110,120 |
20.10.2020 | 110,220 |
19.10.2020 | 110,470 |
14.10.2020 | 110,780 |
13.10.2020 | 110,780 |
12.10.2020 | 110,700 |
09.10.2020 | 111,020 |
08.10.2020 | 110,330 |
07.10.2020 | 109,920 |
06.10.2020 | 110,350 |
05.10.2020 | 109,750 |
02.10.2020 | 109,900 |
01.10.2020 | 109,830 |
30.09.2020 | 109,410 |
29.09.2020 | 108,650 |
28.09.2020 | 109,200 |
25.09.2020 | 109,860 |
24.09.2020 | 109,680 |
23.09.2020 | 110,220 |
22.09.2020 | 111,460 |
21.09.2020 | 111,220 |
18.09.2020 | 112,590 |
17.09.2020 | 113,030 |
16.09.2020 | 113,050 |
15.09.2020 | 112,630 |
14.09.2020 | 111,960 |
11.09.2020 | 111,880 |
10.09.2020 | 111,540 |
09.09.2020 | 112,070 |
08.09.2020 | 111,190 |
04.09.2020 | 111,860 |
03.09.2020 | 111,770 |
02.09.2020 | 111,400 |
01.09.2020 | 111,330 |
28.08.2020 | 110,570 |
27.08.2020 | 109,900 |
26.08.2020 | 109,880 |
25.08.2020 | 110,060 |
24.08.2020 | 110,250 |
21.08.2020 | 110,160 |
20.08.2020 | 109,710 |
19.08.2020 | 110,330 |
18.08.2020 | 109,850 |
17.08.2020 | 110,150 |
14.08.2020 | 111,080 |
13.08.2020 | 110,950 |
12.08.2020 | 110,860 |
11.08.2020 | 111,410 |
10.08.2020 | 111,390 |
07.08.2020 | 111,240 |
06.08.2020 | 111,400 |
05.08.2020 | 111,570 |
04.08.2020 | 111,570 |
31.07.2020 | 111,980 |
30.07.2020 | 112,280 |
29.07.2020 | 112,920 |
28.07.2020 | 113,200 |
27.07.2020 | 113,210 |
24.07.2020 | 113,330 |
23.07.2020 | 113,720 |
22.07.2020 | 114,000 |
21.07.2020 | 113,690 |
20.07.2020 | 112,660 |
17.07.2020 | 112,840 |
16.07.2020 | 113,130 |
15.07.2020 | 113,540 |
14.07.2020 | 112,750 |
13.07.2020 | 113,820 |
10.07.2020 | 114,020 |
09.07.2020 | 113,820 |
08.07.2020 | 112,880 |
07.07.2020 | 113,320 |
06.07.2020 | 113,580 |
02.07.2020 | 114,400 |
01.07.2020 | 113,450 |
30.06.2020 | 112,790 |
29.06.2020 | 112,760 |
26.06.2020 | 113,050 |
25.06.2020 | 113,610 |
24.06.2020 | 113,550 |
23.06.2020 | 113,720 |
22.06.2020 | 113,910 |
19.06.2020 | 113,860 |
18.06.2020 | 113,280 |
17.06.2020 | 113,710 |
16.06.2020 | 113,830 |
15.06.2020 | 113,030 |
12.06.2020 | 114,170 |
11.06.2020 | 113,790 |
10.06.2020 | 115,080 |
09.06.2020 | 115,390 |
08.06.2020 | 115,500 |
05.06.2020 | 115,610 |
04.06.2020 | 114,860 |
03.06.2020 | 116,610 |
02.06.2020 | 115,370 |
29.05.2020 | 112,730 |
28.05.2020 | 113,360 |
27.05.2020 | 113,520 |
26.05.2020 | 113,900 |
22.05.2020 | 112,120 |
21.05.2020 | 111,940 |
20.05.2020 | 110,470 |
19.05.2020 | 109,540 |
18.05.2020 | 109,730 |
15.05.2020 | 108,620 |
14.05.2020 | 107,790 |
13.05.2020 | 107,910 |
12.05.2020 | 108,720 |
11.05.2020 | 108,600 |
07.05.2020 | 107,330 |
06.05.2020 | 106,740 |
05.05.2020 | 105,890 |
01.05.2020 | 104,600 |
30.04.2020 | 106,490 |
29.04.2020 | 106,210 |
28.04.2020 | 103,570 |
27.04.2020 | 103,300 |