ISIN
IE00BKZGK917
Emerging Markets
NAV
USD 116,010
As of 23.08.2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 2,04 Billion
As of 30.06.2024
Inception Date
16.04.2014
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2024
A3 / A-
37 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5,04% |
South Africa Republic Of | 4,01% |
Czech Republic | 3,60% |
Czech Republic | 3,12% |
Thailand Kingdom Of Government | 2,81% |
Peru Republic Of | 2,79% |
Malaysia Government | 2,63% |
Mexico United Mexican States Government | 2,44% |
Colombia Republic Of | 2,43% |
Colombia Republic Of | 2,35% |
Total | 31,22% |
Valuation Date | NAV |
---|---|
23.08.2024 | 116,010 |
22.08.2024 | 114,790 |
21.08.2024 | 115,620 |
20.08.2024 | 115,830 |
19.08.2024 | 115,680 |
16.08.2024 | 114,890 |
15.08.2024 | 114,940 |
14.08.2024 | 115,180 |
13.08.2024 | 113,910 |
12.08.2024 | 113,340 |
09.08.2024 | 113,290 |
08.08.2024 | 112,120 |
07.08.2024 | 111,690 |
06.08.2024 | 111,350 |
02.08.2024 | 111,770 |
01.08.2024 | 111,420 |
31.07.2024 | 111,100 |
30.07.2024 | 110,400 |
29.07.2024 | 110,250 |
26.07.2024 | 110,680 |
25.07.2024 | 110,420 |
Valuation Date | NAV |
---|---|
23.08.2024 | 116,010 |
22.08.2024 | 114,790 |
21.08.2024 | 115,620 |
20.08.2024 | 115,830 |
19.08.2024 | 115,680 |
16.08.2024 | 114,890 |
15.08.2024 | 114,940 |
14.08.2024 | 115,180 |
13.08.2024 | 113,910 |
12.08.2024 | 113,340 |
09.08.2024 | 113,290 |
08.08.2024 | 112,120 |
07.08.2024 | 111,690 |
06.08.2024 | 111,350 |
02.08.2024 | 111,770 |
01.08.2024 | 111,420 |
31.07.2024 | 111,100 |
30.07.2024 | 110,400 |
29.07.2024 | 110,250 |
26.07.2024 | 110,680 |
25.07.2024 | 110,420 |
24.07.2024 | 110,480 |
23.07.2024 | 110,970 |
22.07.2024 | 111,200 |
19.07.2024 | 111,080 |
18.07.2024 | 111,630 |
17.07.2024 | 112,250 |
16.07.2024 | 112,490 |
15.07.2024 | 112,130 |
12.07.2024 | 112,340 |
11.07.2024 | 111,820 |
10.07.2024 | 111,030 |
09.07.2024 | 110,380 |
08.07.2024 | 110,340 |
05.07.2024 | 109,840 |
03.07.2024 | 109,090 |
02.07.2024 | 107,920 |
01.07.2024 | 108,270 |
27.06.2024 | 107,940 |
26.06.2024 | 108,500 |
25.06.2024 | 109,000 |
24.06.2024 | 109,220 |
21.06.2024 | 108,720 |
20.06.2024 | 108,500 |
18.06.2024 | 108,630 |
17.06.2024 | 107,740 |
14.06.2024 | 107,920 |
13.06.2024 | 108,430 |
12.06.2024 | 108,380 |
11.06.2024 | 108,120 |
10.06.2024 | 108,260 |
07.06.2024 | 109,120 |
06.06.2024 | 109,950 |
05.06.2024 | 109,610 |
04.06.2024 | 109,740 |
31.05.2024 | 109,870 |
30.05.2024 | 110,010 |
29.05.2024 | 110,250 |
28.05.2024 | 111,140 |
Valuation Date | NAV |
---|---|
23.08.2024 | 116,010 |
22.08.2024 | 114,790 |
21.08.2024 | 115,620 |
20.08.2024 | 115,830 |
19.08.2024 | 115,680 |
16.08.2024 | 114,890 |
15.08.2024 | 114,940 |
14.08.2024 | 115,180 |
13.08.2024 | 113,910 |
12.08.2024 | 113,340 |
09.08.2024 | 113,290 |
08.08.2024 | 112,120 |
07.08.2024 | 111,690 |
06.08.2024 | 111,350 |
02.08.2024 | 111,770 |
01.08.2024 | 111,420 |
31.07.2024 | 111,100 |
30.07.2024 | 110,400 |
29.07.2024 | 110,250 |
26.07.2024 | 110,680 |
25.07.2024 | 110,420 |
24.07.2024 | 110,480 |
23.07.2024 | 110,970 |
22.07.2024 | 111,200 |
19.07.2024 | 111,080 |
18.07.2024 | 111,630 |
17.07.2024 | 112,250 |
16.07.2024 | 112,490 |
15.07.2024 | 112,130 |
12.07.2024 | 112,340 |
11.07.2024 | 111,820 |
10.07.2024 | 111,030 |
09.07.2024 | 110,380 |
08.07.2024 | 110,340 |
05.07.2024 | 109,840 |
03.07.2024 | 109,090 |
02.07.2024 | 107,920 |
01.07.2024 | 108,270 |
27.06.2024 | 107,940 |
26.06.2024 | 108,500 |
25.06.2024 | 109,000 |
24.06.2024 | 109,220 |
21.06.2024 | 108,720 |
20.06.2024 | 108,500 |
18.06.2024 | 108,630 |
17.06.2024 | 107,740 |
14.06.2024 | 107,920 |
13.06.2024 | 108,430 |
12.06.2024 | 108,380 |
11.06.2024 | 108,120 |
10.06.2024 | 108,260 |
07.06.2024 | 109,120 |
06.06.2024 | 109,950 |
05.06.2024 | 109,610 |
04.06.2024 | 109,740 |
31.05.2024 | 109,870 |
30.05.2024 | 110,010 |
29.05.2024 | 110,250 |
28.05.2024 | 111,140 |
24.05.2024 | 110,920 |
23.05.2024 | 111,030 |
22.05.2024 | 111,650 |
21.05.2024 | 112,170 |
20.05.2024 | 112,220 |
17.05.2024 | 112,050 |
16.05.2024 | 112,080 |
15.05.2024 | 111,600 |
14.05.2024 | 110,670 |
13.05.2024 | 110,540 |
10.05.2024 | 110,390 |
09.05.2024 | 110,190 |
08.05.2024 | 110,250 |
07.05.2024 | 110,660 |
03.05.2024 | 109,890 |
02.05.2024 | 108,790 |
01.05.2024 | 108,030 |
30.04.2024 | 108,040 |
29.04.2024 | 108,750 |
26.04.2024 | 107,910 |
25.04.2024 | 107,460 |
24.04.2024 | 107,830 |
23.04.2024 | 108,250 |
22.04.2024 | 107,630 |
19.04.2024 | 107,310 |
18.04.2024 | 107,270 |
17.04.2024 | 106,840 |
16.04.2024 | 106,350 |
15.04.2024 | 107,980 |
12.04.2024 | 108,790 |
11.04.2024 | 109,500 |
10.04.2024 | 110,030 |
09.04.2024 | 111,420 |
08.04.2024 | 111,100 |
05.04.2024 | 111,190 |
04.04.2024 | 111,520 |
03.04.2024 | 110,580 |
02.04.2024 | 110,160 |
28.03.2024 | 110,750 |
27.03.2024 | 110,930 |
26.03.2024 | 110,770 |
25.03.2024 | 111,040 |
22.03.2024 | 111,040 |
21.03.2024 | 111,590 |
20.03.2024 | 111,050 |
19.03.2024 | 110,800 |
15.03.2024 | 111,790 |
14.03.2024 | 111,970 |
13.03.2024 | 112,310 |
12.03.2024 | 112,100 |
11.03.2024 | 112,530 |
08.03.2024 | 112,580 |
07.03.2024 | 112,220 |
06.03.2024 | 111,960 |
05.03.2024 | 111,510 |
04.03.2024 | 111,340 |
01.03.2024 | 111,380 |
29.02.2024 | 111,060 |
28.02.2024 | 110,740 |
27.02.2024 | 111,060 |
26.02.2024 | 110,630 |
Valuation Date | NAV |
---|---|
23.08.2024 | 116,010 |
22.08.2024 | 114,790 |
21.08.2024 | 115,620 |
20.08.2024 | 115,830 |
19.08.2024 | 115,680 |
16.08.2024 | 114,890 |
15.08.2024 | 114,940 |
14.08.2024 | 115,180 |
13.08.2024 | 113,910 |
12.08.2024 | 113,340 |
09.08.2024 | 113,290 |
08.08.2024 | 112,120 |
07.08.2024 | 111,690 |
06.08.2024 | 111,350 |
02.08.2024 | 111,770 |
01.08.2024 | 111,420 |
31.07.2024 | 111,100 |
30.07.2024 | 110,400 |
29.07.2024 | 110,250 |
26.07.2024 | 110,680 |
25.07.2024 | 110,420 |
24.07.2024 | 110,480 |
23.07.2024 | 110,970 |
22.07.2024 | 111,200 |
19.07.2024 | 111,080 |
18.07.2024 | 111,630 |
17.07.2024 | 112,250 |
16.07.2024 | 112,490 |
15.07.2024 | 112,130 |
12.07.2024 | 112,340 |
11.07.2024 | 111,820 |
10.07.2024 | 111,030 |
09.07.2024 | 110,380 |
08.07.2024 | 110,340 |
05.07.2024 | 109,840 |
03.07.2024 | 109,090 |
02.07.2024 | 107,920 |
01.07.2024 | 108,270 |
27.06.2024 | 107,940 |
26.06.2024 | 108,500 |
25.06.2024 | 109,000 |
24.06.2024 | 109,220 |
21.06.2024 | 108,720 |
20.06.2024 | 108,500 |
18.06.2024 | 108,630 |
17.06.2024 | 107,740 |
14.06.2024 | 107,920 |
13.06.2024 | 108,430 |
12.06.2024 | 108,380 |
11.06.2024 | 108,120 |
10.06.2024 | 108,260 |
07.06.2024 | 109,120 |
06.06.2024 | 109,950 |
05.06.2024 | 109,610 |
04.06.2024 | 109,740 |
31.05.2024 | 109,870 |
30.05.2024 | 110,010 |
29.05.2024 | 110,250 |
28.05.2024 | 111,140 |
24.05.2024 | 110,920 |
23.05.2024 | 111,030 |
22.05.2024 | 111,650 |
21.05.2024 | 112,170 |
20.05.2024 | 112,220 |
17.05.2024 | 112,050 |
16.05.2024 | 112,080 |
15.05.2024 | 111,600 |
14.05.2024 | 110,670 |
13.05.2024 | 110,540 |
10.05.2024 | 110,390 |
09.05.2024 | 110,190 |
08.05.2024 | 110,250 |
07.05.2024 | 110,660 |
03.05.2024 | 109,890 |
02.05.2024 | 108,790 |
01.05.2024 | 108,030 |
30.04.2024 | 108,040 |
29.04.2024 | 108,750 |
26.04.2024 | 107,910 |
25.04.2024 | 107,460 |
24.04.2024 | 107,830 |
23.04.2024 | 108,250 |
22.04.2024 | 107,630 |
19.04.2024 | 107,310 |
18.04.2024 | 107,270 |
17.04.2024 | 106,840 |
16.04.2024 | 106,350 |
15.04.2024 | 107,980 |
12.04.2024 | 108,790 |
11.04.2024 | 109,500 |
10.04.2024 | 110,030 |
09.04.2024 | 111,420 |
08.04.2024 | 111,100 |
05.04.2024 | 111,190 |
04.04.2024 | 111,520 |
03.04.2024 | 110,580 |
02.04.2024 | 110,160 |
28.03.2024 | 110,750 |
27.03.2024 | 110,930 |
26.03.2024 | 110,770 |
25.03.2024 | 111,040 |
22.03.2024 | 111,040 |
21.03.2024 | 111,590 |
20.03.2024 | 111,050 |
19.03.2024 | 110,800 |
15.03.2024 | 111,790 |
14.03.2024 | 111,970 |
13.03.2024 | 112,310 |
12.03.2024 | 112,100 |
11.03.2024 | 112,530 |
08.03.2024 | 112,580 |
07.03.2024 | 112,220 |
06.03.2024 | 111,960 |
05.03.2024 | 111,510 |
04.03.2024 | 111,340 |
01.03.2024 | 111,380 |
29.02.2024 | 111,060 |
28.02.2024 | 110,740 |
27.02.2024 | 111,060 |
26.02.2024 | 110,630 |
23.02.2024 | 110,800 |
22.02.2024 | 111,240 |
21.02.2024 | 111,360 |
20.02.2024 | 111,240 |
16.02.2024 | 110,910 |
15.02.2024 | 110,800 |
14.02.2024 | 110,360 |
13.02.2024 | 110,470 |
12.02.2024 | 110,990 |
09.02.2024 | 110,970 |
08.02.2024 | 110,790 |
07.02.2024 | 111,050 |
06.02.2024 | 110,960 |
02.02.2024 | 111,670 |
01.02.2024 | 112,370 |
31.01.2024 | 111,940 |
30.01.2024 | 111,200 |
29.01.2024 | 110,890 |
26.01.2024 | 111,280 |
25.01.2024 | 111,010 |
24.01.2024 | 111,310 |
23.01.2024 | 110,800 |
22.01.2024 | 111,310 |
19.01.2024 | 111,450 |
18.01.2024 | 111,090 |
17.01.2024 | 110,800 |
16.01.2024 | 111,680 |
12.01.2024 | 113,390 |
11.01.2024 | 112,790 |
10.01.2024 | 112,490 |
09.01.2024 | 112,170 |
08.01.2024 | 112,360 |
05.01.2024 | 112,400 |
04.01.2024 | 112,020 |
03.01.2024 | 112,140 |
02.01.2024 | 112,900 |
29.12.2023 | 114,160 |
28.12.2023 | 114,240 |
22.12.2023 | 113,510 |
21.12.2023 | 113,220 |
20.12.2023 | 113,270 |
19.12.2023 | 113,050 |
18.12.2023 | 112,210 |
15.12.2023 | 112,350 |
14.12.2023 | 112,660 |
13.12.2023 | 109,730 |
12.12.2023 | 109,470 |
11.12.2023 | 109,330 |
08.12.2023 | 110,260 |
07.12.2023 | 110,440 |
06.12.2023 | 110,590 |
05.12.2023 | 109,940 |
04.12.2023 | 109,920 |
01.12.2023 | 110,070 |
30.11.2023 | 109,260 |
29.11.2023 | 110,450 |
28.11.2023 | 109,870 |
27.11.2023 | 108,890 |
24.11.2023 | 108,500 |
22.11.2023 | 108,650 |
21.11.2023 | 109,380 |
20.11.2023 | 109,420 |
17.11.2023 | 108,810 |
16.11.2023 | 108,710 |
15.11.2023 | 108,250 |
14.11.2023 | 107,340 |
13.11.2023 | 105,760 |
10.11.2023 | 105,840 |
09.11.2023 | 106,540 |
08.11.2023 | 106,770 |
07.11.2023 | 106,550 |
06.11.2023 | 106,670 |
03.11.2023 | 106,470 |
02.11.2023 | 104,630 |
01.11.2023 | 102,930 |
31.10.2023 | 102,730 |
27.10.2023 | 102,680 |
26.10.2023 | 101,850 |
25.10.2023 | 101,700 |
24.10.2023 | 101,900 |
23.10.2023 | 101,520 |
20.10.2023 | 101,430 |
19.10.2023 | 101,330 |
18.10.2023 | 101,860 |
17.10.2023 | 102,570 |
16.10.2023 | 102,630 |
13.10.2023 | 102,530 |
12.10.2023 | 102,830 |
11.10.2023 | 103,180 |
10.10.2023 | 102,220 |
09.10.2023 | 101,070 |
06.10.2023 | 101,040 |
05.10.2023 | 100,990 |
04.10.2023 | 100,970 |
03.10.2023 | 101,710 |
02.10.2023 | 102,710 |
29.09.2023 | 103,920 |
28.09.2023 | 102,710 |
27.09.2023 | 102,920 |
26.09.2023 | 103,900 |
25.09.2023 | 104,550 |
22.09.2023 | 105,720 |
21.09.2023 | 105,450 |
20.09.2023 | 106,480 |
19.09.2023 | 106,120 |
18.09.2023 | 106,320 |
15.09.2023 | 106,370 |
14.09.2023 | 106,500 |
13.09.2023 | 106,590 |
12.09.2023 | 105,970 |
11.09.2023 | 106,110 |
08.09.2023 | 105,890 |
07.09.2023 | 105,640 |
06.09.2023 | 105,750 |
05.09.2023 | 106,370 |
01.09.2023 | 108,010 |
31.08.2023 | 108,240 |
30.08.2023 | 108,820 |
29.08.2023 | 108,280 |
25.08.2023 | 107,790 |
Valuation Date | NAV |
---|---|
23.08.2024 | 116,010 |
22.08.2024 | 114,790 |
21.08.2024 | 115,620 |
20.08.2024 | 115,830 |
19.08.2024 | 115,680 |
16.08.2024 | 114,890 |
15.08.2024 | 114,940 |
14.08.2024 | 115,180 |
13.08.2024 | 113,910 |
12.08.2024 | 113,340 |
09.08.2024 | 113,290 |
08.08.2024 | 112,120 |
07.08.2024 | 111,690 |
06.08.2024 | 111,350 |
02.08.2024 | 111,770 |
01.08.2024 | 111,420 |
31.07.2024 | 111,100 |
30.07.2024 | 110,400 |
29.07.2024 | 110,250 |
26.07.2024 | 110,680 |
25.07.2024 | 110,420 |
24.07.2024 | 110,480 |
23.07.2024 | 110,970 |
22.07.2024 | 111,200 |
19.07.2024 | 111,080 |
18.07.2024 | 111,630 |
17.07.2024 | 112,250 |
16.07.2024 | 112,490 |
15.07.2024 | 112,130 |
12.07.2024 | 112,340 |
11.07.2024 | 111,820 |
10.07.2024 | 111,030 |
09.07.2024 | 110,380 |
08.07.2024 | 110,340 |
05.07.2024 | 109,840 |
03.07.2024 | 109,090 |
02.07.2024 | 107,920 |
01.07.2024 | 108,270 |
27.06.2024 | 107,940 |
26.06.2024 | 108,500 |
25.06.2024 | 109,000 |
24.06.2024 | 109,220 |
21.06.2024 | 108,720 |
20.06.2024 | 108,500 |
18.06.2024 | 108,630 |
17.06.2024 | 107,740 |
14.06.2024 | 107,920 |
13.06.2024 | 108,430 |
12.06.2024 | 108,380 |
11.06.2024 | 108,120 |
10.06.2024 | 108,260 |
07.06.2024 | 109,120 |
06.06.2024 | 109,950 |
05.06.2024 | 109,610 |
04.06.2024 | 109,740 |
31.05.2024 | 109,870 |
30.05.2024 | 110,010 |
29.05.2024 | 110,250 |
28.05.2024 | 111,140 |
24.05.2024 | 110,920 |
23.05.2024 | 111,030 |
22.05.2024 | 111,650 |
21.05.2024 | 112,170 |
20.05.2024 | 112,220 |
17.05.2024 | 112,050 |
16.05.2024 | 112,080 |
15.05.2024 | 111,600 |
14.05.2024 | 110,670 |
13.05.2024 | 110,540 |
10.05.2024 | 110,390 |
09.05.2024 | 110,190 |
08.05.2024 | 110,250 |
07.05.2024 | 110,660 |
03.05.2024 | 109,890 |
02.05.2024 | 108,790 |
01.05.2024 | 108,030 |
30.04.2024 | 108,040 |
29.04.2024 | 108,750 |
26.04.2024 | 107,910 |
25.04.2024 | 107,460 |
24.04.2024 | 107,830 |
23.04.2024 | 108,250 |
22.04.2024 | 107,630 |
19.04.2024 | 107,310 |
18.04.2024 | 107,270 |
17.04.2024 | 106,840 |
16.04.2024 | 106,350 |
15.04.2024 | 107,980 |
12.04.2024 | 108,790 |
11.04.2024 | 109,500 |
10.04.2024 | 110,030 |
09.04.2024 | 111,420 |
08.04.2024 | 111,100 |
05.04.2024 | 111,190 |
04.04.2024 | 111,520 |
03.04.2024 | 110,580 |
02.04.2024 | 110,160 |
28.03.2024 | 110,750 |
27.03.2024 | 110,930 |
26.03.2024 | 110,770 |
25.03.2024 | 111,040 |
22.03.2024 | 111,040 |
21.03.2024 | 111,590 |
20.03.2024 | 111,050 |
19.03.2024 | 110,800 |
15.03.2024 | 111,790 |
14.03.2024 | 111,970 |
13.03.2024 | 112,310 |
12.03.2024 | 112,100 |
11.03.2024 | 112,530 |
08.03.2024 | 112,580 |
07.03.2024 | 112,220 |
06.03.2024 | 111,960 |
05.03.2024 | 111,510 |
04.03.2024 | 111,340 |
01.03.2024 | 111,380 |
29.02.2024 | 111,060 |
28.02.2024 | 110,740 |
27.02.2024 | 111,060 |
26.02.2024 | 110,630 |
23.02.2024 | 110,800 |
22.02.2024 | 111,240 |
21.02.2024 | 111,360 |
20.02.2024 | 111,240 |
16.02.2024 | 110,910 |
15.02.2024 | 110,800 |
14.02.2024 | 110,360 |
13.02.2024 | 110,470 |
12.02.2024 | 110,990 |
09.02.2024 | 110,970 |
08.02.2024 | 110,790 |
07.02.2024 | 111,050 |
06.02.2024 | 110,960 |
02.02.2024 | 111,670 |
01.02.2024 | 112,370 |
31.01.2024 | 111,940 |
30.01.2024 | 111,200 |
29.01.2024 | 110,890 |
26.01.2024 | 111,280 |
25.01.2024 | 111,010 |
24.01.2024 | 111,310 |
23.01.2024 | 110,800 |
22.01.2024 | 111,310 |
19.01.2024 | 111,450 |
18.01.2024 | 111,090 |
17.01.2024 | 110,800 |
16.01.2024 | 111,680 |
12.01.2024 | 113,390 |
11.01.2024 | 112,790 |
10.01.2024 | 112,490 |
09.01.2024 | 112,170 |
08.01.2024 | 112,360 |
05.01.2024 | 112,400 |
04.01.2024 | 112,020 |
03.01.2024 | 112,140 |
02.01.2024 | 112,900 |
29.12.2023 | 114,160 |
28.12.2023 | 114,240 |
22.12.2023 | 113,510 |
21.12.2023 | 113,220 |
20.12.2023 | 113,270 |
19.12.2023 | 113,050 |
18.12.2023 | 112,210 |
15.12.2023 | 112,350 |
14.12.2023 | 112,660 |
13.12.2023 | 109,730 |
12.12.2023 | 109,470 |
11.12.2023 | 109,330 |
08.12.2023 | 110,260 |
07.12.2023 | 110,440 |
06.12.2023 | 110,590 |
05.12.2023 | 109,940 |
04.12.2023 | 109,920 |
01.12.2023 | 110,070 |
30.11.2023 | 109,260 |
29.11.2023 | 110,450 |
28.11.2023 | 109,870 |
27.11.2023 | 108,890 |
24.11.2023 | 108,500 |
22.11.2023 | 108,650 |
21.11.2023 | 109,380 |
20.11.2023 | 109,420 |
17.11.2023 | 108,810 |
16.11.2023 | 108,710 |
15.11.2023 | 108,250 |
14.11.2023 | 107,340 |
13.11.2023 | 105,760 |
10.11.2023 | 105,840 |
09.11.2023 | 106,540 |
08.11.2023 | 106,770 |
07.11.2023 | 106,550 |
06.11.2023 | 106,670 |
03.11.2023 | 106,470 |
02.11.2023 | 104,630 |
01.11.2023 | 102,930 |
31.10.2023 | 102,730 |
27.10.2023 | 102,680 |
26.10.2023 | 101,850 |
25.10.2023 | 101,700 |
24.10.2023 | 101,900 |
23.10.2023 | 101,520 |
20.10.2023 | 101,430 |
19.10.2023 | 101,330 |
18.10.2023 | 101,860 |
17.10.2023 | 102,570 |
16.10.2023 | 102,630 |
13.10.2023 | 102,530 |
12.10.2023 | 102,830 |
11.10.2023 | 103,180 |
10.10.2023 | 102,220 |
09.10.2023 | 101,070 |
06.10.2023 | 101,040 |
05.10.2023 | 100,990 |
04.10.2023 | 100,970 |
03.10.2023 | 101,710 |
02.10.2023 | 102,710 |
29.09.2023 | 103,920 |
28.09.2023 | 102,710 |
27.09.2023 | 102,920 |
26.09.2023 | 103,900 |
25.09.2023 | 104,550 |
22.09.2023 | 105,720 |
21.09.2023 | 105,450 |
20.09.2023 | 106,480 |
19.09.2023 | 106,120 |
18.09.2023 | 106,320 |
15.09.2023 | 106,370 |
14.09.2023 | 106,500 |
13.09.2023 | 106,590 |
12.09.2023 | 105,970 |
11.09.2023 | 106,110 |
08.09.2023 | 105,890 |
07.09.2023 | 105,640 |
06.09.2023 | 105,750 |
05.09.2023 | 106,370 |
01.09.2023 | 108,010 |
31.08.2023 | 108,240 |
30.08.2023 | 108,820 |
29.08.2023 | 108,280 |
25.08.2023 | 107,790 |
24.08.2023 | 108,150 |
23.08.2023 | 107,840 |
22.08.2023 | 106,750 |
21.08.2023 | 106,420 |
18.08.2023 | 106,920 |
17.08.2023 | 106,830 |
16.08.2023 | 107,570 |
15.08.2023 | 107,460 |
14.08.2023 | 108,050 |
11.08.2023 | 109,280 |
10.08.2023 | 109,970 |
09.08.2023 | 109,280 |
08.08.2023 | 108,860 |
04.08.2023 | 109,840 |
03.08.2023 | 108,700 |
02.08.2023 | 110,100 |
01.08.2023 | 111,210 |
31.07.2023 | 112,070 |
28.07.2023 | 111,960 |
27.07.2023 | 111,780 |
26.07.2023 | 111,740 |
25.07.2023 | 111,520 |
24.07.2023 | 111,700 |
21.07.2023 | 111,600 |
20.07.2023 | 112,020 |
19.07.2023 | 112,420 |
18.07.2023 | 112,660 |
17.07.2023 | 111,780 |
14.07.2023 | 111,940 |
13.07.2023 | 111,920 |
12.07.2023 | 110,770 |
11.07.2023 | 109,020 |
10.07.2023 | 108,490 |
07.07.2023 | 108,350 |
06.07.2023 | 108,160 |
05.07.2023 | 109,510 |
03.07.2023 | 109,470 |
30.06.2023 | 108,650 |
29.06.2023 | 108,220 |
28.06.2023 | 108,390 |
27.06.2023 | 109,020 |
26.06.2023 | 108,740 |
23.06.2023 | 108,430 |
22.06.2023 | 108,800 |
21.06.2023 | 108,880 |
20.06.2023 | 108,660 |
16.06.2023 | 108,980 |
15.06.2023 | 108,610 |
14.06.2023 | 108,640 |
13.06.2023 | 108,390 |
12.06.2023 | 108,190 |
09.06.2023 | 108,120 |
08.06.2023 | 107,390 |
07.06.2023 | 107,180 |
06.06.2023 | 106,780 |
02.06.2023 | 106,000 |
01.06.2023 | 105,130 |
31.05.2023 | 104,440 |
30.05.2023 | 104,670 |
26.05.2023 | 104,520 |
25.05.2023 | 104,230 |
24.05.2023 | 104,850 |
23.05.2023 | 104,620 |
22.05.2023 | 104,860 |
19.05.2023 | 104,800 |
18.05.2023 | 104,930 |
17.05.2023 | 105,570 |
16.05.2023 | 106,530 |
15.05.2023 | 106,590 |
12.05.2023 | 106,210 |
11.05.2023 | 106,220 |
10.05.2023 | 106,590 |
09.05.2023 | 106,390 |
05.05.2023 | 106,610 |
04.05.2023 | 106,150 |
03.05.2023 | 106,010 |
02.05.2023 | 105,200 |
28.04.2023 | 105,750 |
27.04.2023 | 105,550 |
26.04.2023 | 105,500 |
25.04.2023 | 105,050 |
24.04.2023 | 105,160 |
21.04.2023 | 105,100 |
20.04.2023 | 105,200 |
19.04.2023 | 104,830 |
18.04.2023 | 105,170 |
17.04.2023 | 104,980 |
14.04.2023 | 105,660 |
13.04.2023 | 105,950 |
12.04.2023 | 105,190 |
11.04.2023 | 104,700 |
06.04.2023 | 104,990 |
05.04.2023 | 104,980 |
04.04.2023 | 105,030 |
03.04.2023 | 104,690 |
31.03.2023 | 104,600 |
30.03.2023 | 104,340 |
29.03.2023 | 104,100 |
28.03.2023 | 103,910 |
27.03.2023 | 103,150 |
24.03.2023 | 103,190 |
23.03.2023 | 103,400 |
22.03.2023 | 102,210 |
21.03.2023 | 101,780 |
20.03.2023 | 101,510 |
16.03.2023 | 100,680 |
15.03.2023 | 100,470 |
14.03.2023 | 101,330 |
13.03.2023 | 101,620 |
10.03.2023 | 101,230 |
09.03.2023 | 100,600 |
08.03.2023 | 100,540 |
07.03.2023 | 100,480 |
06.03.2023 | 101,050 |
03.03.2023 | 100,450 |
02.03.2023 | 100,130 |
01.03.2023 | 100,760 |
28.02.2023 | 99,850 |
27.02.2023 | 99,980 |
24.02.2023 | 100,030 |
23.02.2023 | 100,680 |
22.02.2023 | 100,520 |
21.02.2023 | 100,380 |
17.02.2023 | 100,830 |
16.02.2023 | 100,930 |
15.02.2023 | 101,270 |
14.02.2023 | 102,290 |
13.02.2023 | 102,200 |
10.02.2023 | 102,160 |
09.02.2023 | 102,890 |
08.02.2023 | 102,640 |
07.02.2023 | 102,370 |
03.02.2023 | 104,500 |
02.02.2023 | 105,920 |
01.02.2023 | 104,650 |
31.01.2023 | 103,950 |
30.01.2023 | 104,280 |
27.01.2023 | 104,330 |
26.01.2023 | 104,570 |
25.01.2023 | 104,680 |
24.01.2023 | 104,200 |
23.01.2023 | 103,960 |
20.01.2023 | 103,630 |
19.01.2023 | 103,040 |
18.01.2023 | 104,080 |
17.01.2023 | 103,390 |
13.01.2023 | 104,030 |
12.01.2023 | 103,240 |
11.01.2023 | 102,300 |
10.01.2023 | 101,450 |
09.01.2023 | 101,510 |
06.01.2023 | 100,230 |
05.01.2023 | 98,940 |
04.01.2023 | 99,240 |
03.01.2023 | 98,990 |
30.12.2022 | 99,070 |
29.12.2022 | 99,090 |
23.12.2022 | 99,570 |
22.12.2022 | 99,200 |
21.12.2022 | 98,940 |
20.12.2022 | 98,700 |
19.12.2022 | 98,170 |
16.12.2022 | 98,420 |
15.12.2022 | 98,660 |
14.12.2022 | 99,200 |
13.12.2022 | 99,060 |
12.12.2022 | 97,770 |
09.12.2022 | 98,590 |
08.12.2022 | 98,840 |
07.12.2022 | 98,640 |
06.12.2022 | 97,760 |
05.12.2022 | 98,190 |
02.12.2022 | 98,920 |
01.12.2022 | 98,490 |
30.11.2022 | 97,720 |
29.11.2022 | 97,500 |
28.11.2022 | 97,110 |
25.11.2022 | 97,030 |
23.11.2022 | 96,200 |
22.11.2022 | 95,270 |
21.11.2022 | 94,830 |
18.11.2022 | 95,240 |
17.11.2022 | 94,650 |
16.11.2022 | 95,710 |
15.11.2022 | 95,340 |
14.11.2022 | 94,630 |
11.11.2022 | 94,820 |
10.11.2022 | 93,610 |
09.11.2022 | 92,240 |
08.11.2022 | 92,100 |
07.11.2022 | 91,630 |
04.11.2022 | 90,970 |
03.11.2022 | 89,910 |
02.11.2022 | 90,520 |
01.11.2022 | 90,380 |
28.10.2022 | 90,200 |
27.10.2022 | 90,530 |
26.10.2022 | 90,140 |
25.10.2022 | 89,240 |
24.10.2022 | 88,530 |
21.10.2022 | 88,350 |
20.10.2022 | 88,830 |
19.10.2022 | 88,810 |
18.10.2022 | 89,390 |
17.10.2022 | 89,300 |
14.10.2022 | 89,120 |
13.10.2022 | 89,000 |
12.10.2022 | 89,120 |
11.10.2022 | 89,680 |
10.10.2022 | 90,250 |
07.10.2022 | 90,680 |
06.10.2022 | 90,950 |
05.10.2022 | 91,080 |
04.10.2022 | 91,880 |
03.10.2022 | 90,720 |
30.09.2022 | 89,580 |
29.09.2022 | 89,210 |
28.09.2022 | 89,370 |
27.09.2022 | 89,800 |
26.09.2022 | 89,920 |
23.09.2022 | 91,650 |
22.09.2022 | 92,680 |
21.09.2022 | 92,940 |
20.09.2022 | 93,380 |
16.09.2022 | 93,570 |
15.09.2022 | 93,860 |
14.09.2022 | 94,260 |
13.09.2022 | 94,780 |
12.09.2022 | 95,680 |
09.09.2022 | 95,120 |
08.09.2022 | 94,370 |
07.09.2022 | 94,090 |
06.09.2022 | 93,960 |
02.09.2022 | 95,000 |
01.09.2022 | 94,250 |
31.08.2022 | 95,090 |
30.08.2022 | 95,440 |
26.08.2022 | 96,020 |
25.08.2022 | 95,990 |
24.08.2022 | 95,570 |
23.08.2022 | 95,450 |
22.08.2022 | 95,150 |
19.08.2022 | 95,680 |
18.08.2022 | 96,660 |
17.08.2022 | 97,140 |
16.08.2022 | 97,850 |
15.08.2022 | 98,230 |
12.08.2022 | 98,530 |
11.08.2022 | 98,760 |
10.08.2022 | 98,380 |
09.08.2022 | 96,840 |
08.08.2022 | 96,770 |
05.08.2022 | 96,260 |
04.08.2022 | 96,130 |
03.08.2022 | 95,060 |
02.08.2022 | 95,830 |
29.07.2022 | 95,270 |
28.07.2022 | 94,580 |
27.07.2022 | 93,330 |
26.07.2022 | 93,180 |
25.07.2022 | 93,310 |
22.07.2022 | 92,870 |
21.07.2022 | 91,840 |
20.07.2022 | 91,980 |
19.07.2022 | 91,910 |
18.07.2022 | 92,000 |
15.07.2022 | 91,390 |
14.07.2022 | 90,450 |
13.07.2022 | 91,770 |
12.07.2022 | 91,480 |
11.07.2022 | 92,160 |
08.07.2022 | 93,360 |
07.07.2022 | 93,100 |
06.07.2022 | 93,020 |
05.07.2022 | 93,280 |
01.07.2022 | 94,400 |
30.06.2022 | 94,520 |
29.06.2022 | 94,850 |
28.06.2022 | 95,160 |
27.06.2022 | 95,530 |
24.06.2022 | 95,700 |
23.06.2022 | 95,880 |
22.06.2022 | 95,820 |
21.06.2022 | 95,680 |
17.06.2022 | 94,980 |
16.06.2022 | 94,980 |
15.06.2022 | 94,720 |
14.06.2022 | 94,590 |
13.06.2022 | 94,800 |
10.06.2022 | 96,960 |
09.06.2022 | 98,300 |
08.06.2022 | 98,950 |
07.06.2022 | 98,950 |
01.06.2022 | 98,980 |
31.05.2022 | 99,250 |
27.05.2022 | 99,770 |
26.05.2022 | 98,940 |
25.05.2022 | 98,710 |
24.05.2022 | 98,540 |
23.05.2022 | 98,610 |
20.05.2022 | 97,710 |
19.05.2022 | 96,740 |
18.05.2022 | 96,180 |
17.05.2022 | 95,890 |
16.05.2022 | 95,160 |
13.05.2022 | 94,850 |
12.05.2022 | 94,750 |
11.05.2022 | 94,950 |
10.05.2022 | 94,450 |
09.05.2022 | 94,430 |
06.05.2022 | 95,770 |
05.05.2022 | 96,440 |
04.05.2022 | 96,690 |
03.05.2022 | 96,590 |
29.04.2022 | 96,880 |
28.04.2022 | 96,280 |
27.04.2022 | 96,750 |
26.04.2022 | 97,260 |
25.04.2022 | 97,760 |
22.04.2022 | 98,900 |
21.04.2022 | 99,870 |
20.04.2022 | 100,230 |
19.04.2022 | 100,080 |
14.04.2022 | 100,860 |
13.04.2022 | 101,190 |
12.04.2022 | 101,470 |
11.04.2022 | 101,170 |
08.04.2022 | 101,470 |
07.04.2022 | 101,530 |
06.04.2022 | 101,870 |
05.04.2022 | 102,610 |
04.04.2022 | 103,230 |
01.04.2022 | 102,380 |
31.03.2022 | 102,310 |
30.03.2022 | 102,230 |
29.03.2022 | 101,660 |
28.03.2022 | 99,730 |
25.03.2022 | 99,880 |
24.03.2022 | 99,510 |
23.03.2022 | 99,020 |
22.03.2022 | 98,810 |
21.03.2022 | 98,990 |
16.03.2022 | 96,910 |
15.03.2022 | 96,250 |
14.03.2022 | 96,950 |
11.03.2022 | 97,110 |
10.03.2022 | 96,750 |
09.03.2022 | 97,250 |
08.03.2022 | 94,940 |
07.03.2022 | 95,540 |
04.03.2022 | 97,290 |
03.03.2022 | 99,440 |
02.03.2022 | 99,560 |
01.03.2022 | 101,590 |
28.02.2022 | 102,430 |
25.02.2022 | 106,760 |
24.02.2022 | 104,830 |
23.02.2022 | 108,820 |
22.02.2022 | 109,350 |
18.02.2022 | 110,330 |
17.02.2022 | 110,200 |
16.02.2022 | 110,340 |
15.02.2022 | 109,790 |
14.02.2022 | 109,020 |
11.02.2022 | 109,840 |
10.02.2022 | 110,630 |
09.02.2022 | 109,900 |
08.02.2022 | 109,460 |
07.02.2022 | 109,560 |
04.02.2022 | 109,090 |
03.02.2022 | 109,710 |
02.02.2022 | 109,220 |
01.02.2022 | 108,900 |
31.01.2022 | 108,220 |
28.01.2022 | 107,070 |
27.01.2022 | 107,650 |
26.01.2022 | 107,740 |
25.01.2022 | 107,490 |
24.01.2022 | 107,620 |
21.01.2022 | 108,650 |
20.01.2022 | 108,770 |
19.01.2022 | 107,940 |
18.01.2022 | 107,450 |
14.01.2022 | 108,280 |
13.01.2022 | 108,250 |
12.01.2022 | 108,240 |
11.01.2022 | 107,260 |
10.01.2022 | 106,750 |
05.01.2022 | 107,470 |
04.01.2022 | 107,240 |
31.12.2021 | 108,140 |
30.12.2021 | 108,040 |
23.12.2021 | 108,250 |
22.12.2021 | 107,550 |
21.12.2021 | 107,310 |
20.12.2021 | 106,580 |
17.12.2021 | 106,950 |
16.12.2021 | 106,800 |
15.12.2021 | 106,260 |
14.12.2021 | 106,950 |
13.12.2021 | 107,190 |
10.12.2021 | 107,720 |
09.12.2021 | 107,360 |
08.12.2021 | 107,620 |
07.12.2021 | 106,740 |
06.12.2021 | 106,400 |
03.12.2021 | 106,040 |
02.12.2021 | 106,280 |
01.12.2021 | 106,170 |
30.11.2021 | 105,690 |
29.11.2021 | 104,990 |
26.11.2021 | 104,920 |
24.11.2021 | 105,510 |
23.11.2021 | 105,490 |
22.11.2021 | 106,830 |
19.11.2021 | 107,650 |
18.11.2021 | 107,940 |
17.11.2021 | 108,680 |
16.11.2021 | 108,770 |
15.11.2021 | 109,960 |
12.11.2021 | 109,980 |
11.11.2021 | 110,820 |
10.11.2021 | 110,750 |
09.11.2021 | 111,280 |
08.11.2021 | 110,610 |
05.11.2021 | 109,980 |
04.11.2021 | 109,240 |
03.11.2021 | 108,460 |
02.11.2021 | 108,200 |
01.11.2021 | 108,200 |
29.10.2021 | 108,940 |
28.10.2021 | 109,720 |
27.10.2021 | 109,710 |
26.10.2021 | 110,190 |
22.10.2021 | 109,400 |
21.10.2021 | 110,440 |
20.10.2021 | 111,730 |
19.10.2021 | 111,950 |
18.10.2021 | 111,470 |
15.10.2021 | 112,440 |
14.10.2021 | 111,790 |
13.10.2021 | 111,370 |
12.10.2021 | 110,920 |
11.10.2021 | 111,140 |
08.10.2021 | 110,940 |
07.10.2021 | 111,480 |
06.10.2021 | 110,940 |
05.10.2021 | 111,100 |
04.10.2021 | 111,660 |
01.10.2021 | 112,220 |
30.09.2021 | 111,700 |
29.09.2021 | 111,650 |
28.09.2021 | 111,900 |
27.09.2021 | 112,980 |
24.09.2021 | 113,150 |
23.09.2021 | 114,240 |
22.09.2021 | 114,390 |
21.09.2021 | 113,940 |
20.09.2021 | 113,930 |
17.09.2021 | 114,670 |
16.09.2021 | 115,450 |
15.09.2021 | 116,010 |
14.09.2021 | 116,020 |
13.09.2021 | 116,170 |
10.09.2021 | 116,180 |
09.09.2021 | 115,750 |
08.09.2021 | 115,980 |
07.09.2021 | 116,610 |
03.09.2021 | 117,090 |
02.09.2021 | 116,980 |
01.09.2021 | 117,160 |
31.08.2021 | 117,010 |
27.08.2021 | 115,210 |
26.08.2021 | 114,420 |
25.08.2021 | 114,380 |
24.08.2021 | 114,290 |
23.08.2021 | 113,240 |
20.08.2021 | 112,550 |
19.08.2021 | 112,650 |
18.08.2021 | 113,860 |
17.08.2021 | 113,990 |
16.08.2021 | 114,570 |
13.08.2021 | 114,680 |
12.08.2021 | 114,480 |
11.08.2021 | 114,490 |
10.08.2021 | 114,110 |
09.08.2021 | 114,090 |
06.08.2021 | 114,470 |
05.08.2021 | 116,010 |
04.08.2021 | 115,880 |
03.08.2021 | 115,650 |
30.07.2021 | 116,060 |
29.07.2021 | 116,160 |
28.07.2021 | 114,730 |
27.07.2021 | 114,920 |
26.07.2021 | 114,810 |
23.07.2021 | 114,880 |
22.07.2021 | 114,970 |
21.07.2021 | 114,530 |
20.07.2021 | 114,490 |
19.07.2021 | 114,730 |
16.07.2021 | 115,830 |
15.07.2021 | 115,540 |
14.07.2021 | 115,520 |
13.07.2021 | 115,100 |
12.07.2021 | 115,550 |
09.07.2021 | 115,380 |
08.07.2021 | 114,770 |
07.07.2021 | 115,070 |
06.07.2021 | 115,580 |
02.07.2021 | 116,510 |
01.07.2021 | 116,550 |
30.06.2021 | 117,060 |
29.06.2021 | 117,450 |
28.06.2021 | 117,750 |
25.06.2021 | 117,690 |
24.06.2021 | 117,170 |
23.06.2021 | 116,950 |
22.06.2021 | 115,850 |
21.06.2021 | 115,980 |
18.06.2021 | 116,220 |
17.06.2021 | 117,200 |
16.06.2021 | 118,820 |
15.06.2021 | 118,300 |
14.06.2021 | 119,130 |
11.06.2021 | 119,320 |
10.06.2021 | 119,990 |
09.06.2021 | 120,060 |
08.06.2021 | 119,860 |
04.06.2021 | 119,360 |
03.06.2021 | 118,770 |
02.06.2021 | 118,700 |
01.06.2021 | 118,360 |
28.05.2021 | 117,570 |
27.05.2021 | 117,170 |
26.05.2021 | 116,860 |
25.05.2021 | 116,820 |
24.05.2021 | 116,390 |
21.05.2021 | 116,240 |
20.05.2021 | 116,220 |
19.05.2021 | 116,230 |
18.05.2021 | 116,560 |
17.05.2021 | 116,140 |
14.05.2021 | 116,280 |
13.05.2021 | 115,550 |
12.05.2021 | 115,540 |
11.05.2021 | 116,340 |
10.05.2021 | 116,600 |
07.05.2021 | 116,430 |
06.05.2021 | 115,310 |
05.05.2021 | 114,020 |
04.05.2021 | 113,700 |
30.04.2021 | 114,110 |
29.04.2021 | 114,920 |
28.04.2021 | 114,560 |
27.04.2021 | 114,690 |
26.04.2021 | 115,030 |
23.04.2021 | 114,760 |
22.04.2021 | 114,570 |
21.04.2021 | 114,200 |
20.04.2021 | 114,600 |
19.04.2021 | 114,700 |
16.04.2021 | 114,140 |
15.04.2021 | 113,790 |
14.04.2021 | 113,000 |
13.04.2021 | 112,090 |
12.04.2021 | 112,440 |
09.04.2021 | 112,710 |
08.04.2021 | 113,220 |
07.04.2021 | 112,820 |
06.04.2021 | 112,070 |
01.04.2021 | 111,100 |
31.03.2021 | 110,840 |
30.03.2021 | 109,600 |
29.03.2021 | 109,860 |
26.03.2021 | 110,730 |
25.03.2021 | 110,490 |
24.03.2021 | 111,120 |
23.03.2021 | 112,250 |
22.03.2021 | 112,520 |
19.03.2021 | 113,370 |
18.03.2021 | 113,000 |
16.03.2021 | 113,630 |
15.03.2021 | 113,240 |
12.03.2021 | 113,600 |
11.03.2021 | 114,290 |
10.03.2021 | 112,640 |
09.03.2021 | 111,700 |
08.03.2021 | 111,730 |
05.03.2021 | 112,840 |
04.03.2021 | 114,890 |
03.03.2021 | 114,440 |
02.03.2021 | 115,030 |
01.03.2021 | 115,990 |
26.02.2021 | 115,390 |
25.02.2021 | 116,750 |
24.02.2021 | 118,010 |
23.02.2021 | 118,140 |
22.02.2021 | 116,930 |
19.02.2021 | 118,630 |
18.02.2021 | 118,650 |
17.02.2021 | 119,030 |
16.02.2021 | 120,210 |
12.02.2021 | 120,930 |
11.02.2021 | 121,070 |
10.02.2021 | 120,540 |
09.02.2021 | 120,130 |
08.02.2021 | 120,300 |
05.02.2021 | 120,220 |
04.02.2021 | 119,330 |
03.02.2021 | 120,130 |
02.02.2021 | 120,010 |
01.02.2021 | 119,180 |
29.01.2021 | 119,570 |
28.01.2021 | 118,990 |
27.01.2021 | 118,870 |
26.01.2021 | 119,480 |
25.01.2021 | 118,630 |
22.01.2021 | 119,340 |
21.01.2021 | 120,550 |
20.01.2021 | 120,620 |
19.01.2021 | 120,120 |
15.01.2021 | 119,870 |
14.01.2021 | 120,110 |
13.01.2021 | 119,790 |
12.01.2021 | 119,010 |
11.01.2021 | 118,440 |
08.01.2021 | 120,020 |
07.01.2021 | 120,200 |
06.01.2021 | 121,250 |
05.01.2021 | 121,470 |
04.01.2021 | 122,190 |
31.12.2020 | 121,390 |
30.12.2020 | 121,350 |
24.12.2020 | 121,160 |
23.12.2020 | 120,660 |
22.12.2020 | 120,540 |
21.12.2020 | 120,780 |
18.12.2020 | 122,020 |
17.12.2020 | 122,250 |
16.12.2020 | 121,050 |
15.12.2020 | 120,720 |
14.12.2020 | 120,320 |
11.12.2020 | 120,430 |
10.12.2020 | 120,420 |
09.12.2020 | 120,020 |
08.12.2020 | 120,120 |
07.12.2020 | 119,720 |
04.12.2020 | 119,310 |
03.12.2020 | 118,990 |
02.12.2020 | 117,790 |
01.12.2020 | 117,610 |
30.11.2020 | 116,460 |
27.11.2020 | 116,770 |
25.11.2020 | 116,560 |
24.11.2020 | 116,920 |
23.11.2020 | 116,440 |
20.11.2020 | 116,100 |
19.11.2020 | 116,000 |
18.11.2020 | 116,370 |
17.11.2020 | 115,860 |
16.11.2020 | 115,480 |
13.11.2020 | 114,480 |
12.11.2020 | 115,010 |
11.11.2020 | 114,970 |
10.11.2020 | 115,450 |
09.11.2020 | 116,160 |
06.11.2020 | 114,530 |
05.11.2020 | 113,490 |
04.11.2020 | 111,280 |
03.11.2020 | 110,850 |
02.11.2020 | 109,570 |
30.10.2020 | 109,650 |
29.10.2020 | 109,570 |
28.10.2020 | 110,160 |
27.10.2020 | 111,470 |
23.10.2020 | 111,540 |
22.10.2020 | 111,610 |
21.10.2020 | 111,510 |
20.10.2020 | 111,200 |
19.10.2020 | 111,000 |
16.10.2020 | 110,690 |
15.10.2020 | 110,240 |
14.10.2020 | 111,090 |
13.10.2020 | 110,930 |
12.10.2020 | 111,510 |
09.10.2020 | 111,840 |
08.10.2020 | 110,530 |
07.10.2020 | 110,240 |
06.10.2020 | 110,950 |
05.10.2020 | 110,350 |
02.10.2020 | 109,770 |
01.10.2020 | 109,900 |
30.09.2020 | 109,400 |
29.09.2020 | 108,680 |
28.09.2020 | 108,430 |
25.09.2020 | 108,840 |
24.09.2020 | 108,860 |
23.09.2020 | 109,700 |
22.09.2020 | 111,240 |
21.09.2020 | 111,360 |
18.09.2020 | 113,850 |
17.09.2020 | 113,790 |
16.09.2020 | 114,010 |
15.09.2020 | 113,800 |
14.09.2020 | 113,330 |
11.09.2020 | 112,850 |
10.09.2020 | 112,880 |
09.09.2020 | 112,830 |
08.09.2020 | 111,790 |
04.09.2020 | 112,510 |
03.09.2020 | 112,800 |
02.09.2020 | 112,460 |
01.09.2020 | 113,550 |
28.08.2020 | 112,160 |
27.08.2020 | 110,460 |
26.08.2020 | 110,700 |
25.08.2020 | 110,940 |
24.08.2020 | 111,040 |
21.08.2020 | 110,620 |
20.08.2020 | 110,750 |
19.08.2020 | 111,930 |
18.08.2020 | 111,630 |
17.08.2020 | 111,440 |
14.08.2020 | 112,020 |
13.08.2020 | 111,970 |
12.08.2020 | 111,560 |
11.08.2020 | 111,740 |
10.08.2020 | 111,730 |
07.08.2020 | 111,790 |
06.08.2020 | 112,470 |
05.08.2020 | 113,010 |
04.08.2020 | 111,800 |
31.07.2020 | 112,870 |
30.07.2020 | 112,880 |
29.07.2020 | 113,330 |
28.07.2020 | 113,170 |
27.07.2020 | 113,660 |
24.07.2020 | 112,300 |
23.07.2020 | 112,390 |
22.07.2020 | 112,650 |
21.07.2020 | 111,330 |
20.07.2020 | 109,850 |
17.07.2020 | 109,860 |
16.07.2020 | 110,230 |
15.07.2020 | 110,500 |
14.07.2020 | 109,540 |
13.07.2020 | 110,290 |
10.07.2020 | 109,990 |
09.07.2020 | 109,560 |
08.07.2020 | 108,980 |
07.07.2020 | 109,010 |
06.07.2020 | 109,560 |
02.07.2020 | 109,480 |
01.07.2020 | 108,880 |
30.06.2020 | 107,970 |
29.06.2020 | 108,080 |
26.06.2020 | 107,930 |
25.06.2020 | 108,580 |
24.06.2020 | 109,120 |
23.06.2020 | 109,850 |
22.06.2020 | 109,200 |
19.06.2020 | 108,520 |
18.06.2020 | 108,310 |
17.06.2020 | 108,760 |
16.06.2020 | 109,020 |
15.06.2020 | 108,600 |
12.06.2020 | 109,430 |
11.06.2020 | 110,360 |
10.06.2020 | 111,340 |
09.06.2020 | 111,660 |
08.06.2020 | 111,230 |
05.06.2020 | 111,460 |
04.06.2020 | 111,040 |
03.06.2020 | 111,490 |
02.06.2020 | 109,950 |
29.05.2020 | 106,860 |
28.05.2020 | 106,800 |
27.05.2020 | 106,150 |
26.05.2020 | 106,620 |
22.05.2020 | 104,050 |
21.05.2020 | 104,370 |
20.05.2020 | 103,480 |
19.05.2020 | 102,190 |
18.05.2020 | 101,520 |
15.05.2020 | 100,140 |
14.05.2020 | 99,320 |
13.05.2020 | 99,660 |
12.05.2020 | 100,740 |
11.05.2020 | 100,170 |
07.05.2020 | 98,570 |
06.05.2020 | 98,200 |
05.05.2020 | 97,800 |
01.05.2020 | 98,120 |
30.04.2020 | 99,380 |
29.04.2020 | 98,220 |
28.04.2020 | 95,590 |
27.04.2020 | 95,410 |
24.04.2020 | 95,360 |
23.04.2020 | 96,940 |
22.04.2020 | 96,610 |
21.04.2020 | 96,440 |
20.04.2020 | 97,490 |
17.04.2020 | 97,440 |
16.04.2020 | 96,600 |
15.04.2020 | 96,170 |
14.04.2020 | 97,200 |
09.04.2020 | 96,200 |
08.04.2020 | 94,140 |
07.04.2020 | 93,640 |
06.04.2020 | 91,530 |
03.04.2020 | 91,160 |
02.04.2020 | 91,760 |
01.04.2020 | 92,230 |
31.03.2020 | 93,810 |
30.03.2020 | 92,520 |
27.03.2020 | 94,050 |
26.03.2020 | 92,720 |
25.03.2020 | 90,230 |
24.03.2020 | 87,660 |
23.03.2020 | 87,380 |
20.03.2020 | 89,940 |
19.03.2020 | 87,800 |
18.03.2020 | 89,930 |
16.03.2020 | 95,180 |
13.03.2020 | 96,870 |
12.03.2020 | 97,790 |
11.03.2020 | 103,620 |
10.03.2020 | 105,230 |
09.03.2020 | 105,720 |
06.03.2020 | 108,900 |
05.03.2020 | 109,730 |
04.03.2020 | 110,580 |
03.03.2020 | 110,210 |
02.03.2020 | 108,350 |
28.02.2020 | 107,570 |
27.02.2020 | 109,360 |
26.02.2020 | 110,450 |
25.02.2020 | 110,460 |
24.02.2020 | 110,560 |
21.02.2020 | 111,470 |
20.02.2020 | 111,570 |
19.02.2020 | 111,900 |
18.02.2020 | 111,940 |
14.02.2020 | 112,250 |
13.02.2020 | 111,990 |
12.02.2020 | 111,940 |
11.02.2020 | 111,500 |
10.02.2020 | 110,900 |
07.02.2020 | 111,260 |
06.02.2020 | 111,960 |
05.02.2020 | 112,300 |
04.02.2020 | 112,140 |
03.02.2020 | 111,510 |
31.01.2020 | 110,940 |
30.01.2020 | 111,110 |
29.01.2020 | 111,650 |
28.01.2020 | 111,590 |
27.01.2020 | 111,170 |
24.01.2020 | 112,040 |
23.01.2020 | 112,040 |
22.01.2020 | 112,200 |
21.01.2020 | 111,860 |
17.01.2020 | 111,900 |
16.01.2020 | 111,940 |
15.01.2020 | 111,940 |
14.01.2020 | 112,030 |
13.01.2020 | 112,150 |
10.01.2020 | 112,410 |
09.01.2020 | 111,880 |
08.01.2020 | 111,640 |
07.01.2020 | 111,380 |
06.01.2020 | 111,660 |
03.01.2020 | 111,520 |
02.01.2020 | 111,770 |
31.12.2019 | 111,620 |
30.12.2019 | 111,490 |
24.12.2019 | 110,350 |
23.12.2019 | 110,270 |
20.12.2019 | 110,180 |
19.12.2019 | 110,110 |
18.12.2019 | 110,020 |
17.12.2019 | 110,000 |
16.12.2019 | 109,720 |
13.12.2019 | 109,410 |
12.12.2019 | 109,420 |
11.12.2019 | 108,450 |
10.12.2019 | 108,160 |
09.12.2019 | 108,210 |
06.12.2019 | 107,680 |
05.12.2019 | 107,340 |
04.12.2019 | 107,200 |
03.12.2019 | 106,590 |
02.12.2019 | 106,550 |
29.11.2019 | 106,460 |
27.11.2019 | 106,150 |
26.11.2019 | 106,410 |
25.11.2019 | 106,950 |
22.11.2019 | 107,430 |
21.11.2019 | 107,530 |
20.11.2019 | 107,640 |
19.11.2019 | 107,740 |
18.11.2019 | 107,920 |
15.11.2019 | 107,940 |
14.11.2019 | 107,350 |
13.11.2019 | 107,410 |
12.11.2019 | 108,000 |
11.11.2019 | 108,870 |
08.11.2019 | 109,040 |
07.11.2019 | 109,400 |
06.11.2019 | 109,680 |
05.11.2019 | 110,090 |
04.11.2019 | 110,400 |
01.11.2019 | 110,080 |
31.10.2019 | 109,520 |
30.10.2019 | 109,390 |
29.10.2019 | 109,890 |
25.10.2019 | 109,720 |
24.10.2019 | 109,640 |
23.10.2019 | 109,420 |
22.10.2019 | 109,480 |
21.10.2019 | 109,090 |
18.10.2019 | 108,940 |
17.10.2019 | 108,610 |
16.10.2019 | 107,880 |
15.10.2019 | 108,040 |
14.10.2019 | 107,970 |
11.10.2019 | 108,040 |
10.10.2019 | 107,520 |
09.10.2019 | 106,740 |
08.10.2019 | 106,550 |
07.10.2019 | 106,750 |
04.10.2019 | 106,850 |
03.10.2019 | 106,130 |
02.10.2019 | 105,210 |
01.10.2019 | 104,810 |
30.09.2019 | 105,160 |
27.09.2019 | 105,380 |
26.09.2019 | 105,290 |
25.09.2019 | 105,030 |
24.09.2019 | 105,450 |
23.09.2019 | 105,470 |
20.09.2019 | 105,640 |
19.09.2019 | 106,000 |
18.09.2019 | 105,880 |
17.09.2019 | 105,800 |
16.09.2019 | 106,150 |
13.09.2019 | 106,920 |
12.09.2019 | 106,500 |
11.09.2019 | 105,540 |
10.09.2019 | 106,070 |
09.09.2019 | 106,290 |
06.09.2019 | 106,180 |
05.09.2019 | 105,690 |
04.09.2019 | 105,210 |
03.09.2019 | 103,280 |
30.08.2019 | 103,050 |
29.08.2019 | 102,670 |
28.08.2019 | 102,880 |
27.08.2019 | 103,720 |