ISIN
IE00BSL72C11
Emerging Markets
NAV
EUR 98,620
As of 01.11.2024
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 399,00 Million
As of 31.10.2024
Inception Date
14.03.2018
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.10.2024
Ba1 / BB+
81 issuers
Country | % of Assets |
---|---|
MEXICO | 9,75% |
SOUTH AFRICA | 8,88% |
PERU | 8,36% |
INDONESIA | 7,13% |
TURKEY | 6,80% |
Total | 40,92% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 82,18% |
FINANCIALS | 10,42% |
OIL & GAS | 6,10% |
UTILITIES | 5,27% |
TMT | 3,54% |
Total | 107,51% |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 98,620 |
31.10.2024 | 98,910 |
30.10.2024 | 99,300 |
29.10.2024 | 99,250 |
25.10.2024 | 99,550 |
24.10.2024 | 99,510 |
23.10.2024 | 99,200 |
22.10.2024 | 99,600 |
21.10.2024 | 99,830 |
18.10.2024 | 100,550 |
17.10.2024 | 100,510 |
15.10.2024 | 100,840 |
14.10.2024 | 100,890 |
10.10.2024 | 100,760 |
09.10.2024 | 101,090 |
08.10.2024 | 101,200 |
07.10.2024 | 101,130 |
04.10.2024 | 101,640 |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 98,620 |
31.10.2024 | 98,910 |
30.10.2024 | 99,300 |
29.10.2024 | 99,250 |
25.10.2024 | 99,550 |
24.10.2024 | 99,510 |
23.10.2024 | 99,200 |
22.10.2024 | 99,600 |
21.10.2024 | 99,830 |
18.10.2024 | 100,550 |
17.10.2024 | 100,510 |
15.10.2024 | 100,840 |
14.10.2024 | 100,890 |
10.10.2024 | 100,760 |
09.10.2024 | 101,090 |
08.10.2024 | 101,200 |
07.10.2024 | 101,130 |
04.10.2024 | 101,640 |
02.10.2024 | 102,060 |
01.10.2024 | 102,260 |
30.09.2024 | 102,350 |
27.09.2024 | 102,300 |
26.09.2024 | 102,130 |
25.09.2024 | 101,830 |
24.09.2024 | 101,830 |
23.09.2024 | 101,480 |
20.09.2024 | 101,780 |
19.09.2024 | 102,040 |
18.09.2024 | 101,570 |
17.09.2024 | 101,340 |
16.09.2024 | 101,070 |
13.09.2024 | 100,670 |
12.09.2024 | 99,980 |
11.09.2024 | 99,590 |
10.09.2024 | 99,280 |
09.09.2024 | 99,510 |
06.09.2024 | 99,660 |
05.09.2024 | 99,680 |
04.09.2024 | 99,340 |
03.09.2024 | 99,160 |
30.08.2024 | 99,360 |
28.08.2024 | 99,590 |
23.08.2024 | 99,920 |
22.08.2024 | 99,290 |
21.08.2024 | 99,750 |
20.08.2024 | 99,750 |
19.08.2024 | 99,220 |
16.08.2024 | 99,370 |
15.08.2024 | 99,200 |
14.08.2024 | 99,140 |
13.08.2024 | 98,660 |
12.08.2024 | 98,150 |
09.08.2024 | 98,060 |
08.08.2024 | 97,390 |
07.08.2024 | 97,100 |
06.08.2024 | 96,800 |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 98,620 |
31.10.2024 | 98,910 |
30.10.2024 | 99,300 |
29.10.2024 | 99,250 |
25.10.2024 | 99,550 |
24.10.2024 | 99,510 |
23.10.2024 | 99,200 |
22.10.2024 | 99,600 |
21.10.2024 | 99,830 |
18.10.2024 | 100,550 |
17.10.2024 | 100,510 |
15.10.2024 | 100,840 |
14.10.2024 | 100,890 |
10.10.2024 | 100,760 |
09.10.2024 | 101,090 |
08.10.2024 | 101,200 |
07.10.2024 | 101,130 |
04.10.2024 | 101,640 |
02.10.2024 | 102,060 |
01.10.2024 | 102,260 |
30.09.2024 | 102,350 |
27.09.2024 | 102,300 |
26.09.2024 | 102,130 |
25.09.2024 | 101,830 |
24.09.2024 | 101,830 |
23.09.2024 | 101,480 |
20.09.2024 | 101,780 |
19.09.2024 | 102,040 |
18.09.2024 | 101,570 |
17.09.2024 | 101,340 |
16.09.2024 | 101,070 |
13.09.2024 | 100,670 |
12.09.2024 | 99,980 |
11.09.2024 | 99,590 |
10.09.2024 | 99,280 |
09.09.2024 | 99,510 |
06.09.2024 | 99,660 |
05.09.2024 | 99,680 |
04.09.2024 | 99,340 |
03.09.2024 | 99,160 |
30.08.2024 | 99,360 |
28.08.2024 | 99,590 |
23.08.2024 | 99,920 |
22.08.2024 | 99,290 |
21.08.2024 | 99,750 |
20.08.2024 | 99,750 |
19.08.2024 | 99,220 |
16.08.2024 | 99,370 |
15.08.2024 | 99,200 |
14.08.2024 | 99,140 |
13.08.2024 | 98,660 |
12.08.2024 | 98,150 |
09.08.2024 | 98,060 |
08.08.2024 | 97,390 |
07.08.2024 | 97,100 |
06.08.2024 | 96,800 |
02.08.2024 | 97,500 |
01.08.2024 | 97,380 |
31.07.2024 | 97,490 |
30.07.2024 | 97,320 |
29.07.2024 | 97,410 |
26.07.2024 | 97,370 |
25.07.2024 | 97,110 |
24.07.2024 | 97,290 |
23.07.2024 | 97,790 |
22.07.2024 | 97,850 |
19.07.2024 | 97,560 |
18.07.2024 | 97,780 |
17.07.2024 | 98,320 |
16.07.2024 | 98,780 |
15.07.2024 | 98,690 |
12.07.2024 | 98,840 |
11.07.2024 | 98,390 |
10.07.2024 | 98,140 |
09.07.2024 | 97,720 |
08.07.2024 | 97,560 |
05.07.2024 | 97,380 |
03.07.2024 | 96,630 |
02.07.2024 | 95,870 |
01.07.2024 | 95,770 |
27.06.2024 | 96,160 |
26.06.2024 | 96,230 |
25.06.2024 | 96,600 |
24.06.2024 | 96,760 |
21.06.2024 | 96,430 |
20.06.2024 | 96,220 |
18.06.2024 | 96,300 |
17.06.2024 | 95,930 |
14.06.2024 | 96,170 |
13.06.2024 | 96,590 |
12.06.2024 | 96,540 |
11.06.2024 | 96,270 |
10.06.2024 | 96,420 |
07.06.2024 | 96,870 |
06.06.2024 | 97,480 |
05.06.2024 | 97,370 |
04.06.2024 | 97,140 |
31.05.2024 | 97,370 |
30.05.2024 | 97,370 |
29.05.2024 | 97,250 |
28.05.2024 | 97,900 |
24.05.2024 | 97,790 |
23.05.2024 | 97,830 |
22.05.2024 | 98,210 |
21.05.2024 | 98,520 |
20.05.2024 | 98,560 |
17.05.2024 | 98,390 |
16.05.2024 | 98,360 |
15.05.2024 | 98,120 |
14.05.2024 | 97,500 |
13.05.2024 | 97,300 |
10.05.2024 | 97,170 |
09.05.2024 | 97,220 |
08.05.2024 | 97,230 |
07.05.2024 | 97,250 |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 98,620 |
31.10.2024 | 98,910 |
30.10.2024 | 99,300 |
29.10.2024 | 99,250 |
25.10.2024 | 99,550 |
24.10.2024 | 99,510 |
23.10.2024 | 99,200 |
22.10.2024 | 99,600 |
21.10.2024 | 99,830 |
18.10.2024 | 100,550 |
17.10.2024 | 100,510 |
15.10.2024 | 100,840 |
14.10.2024 | 100,890 |
10.10.2024 | 100,760 |
09.10.2024 | 101,090 |
08.10.2024 | 101,200 |
07.10.2024 | 101,130 |
04.10.2024 | 101,640 |
02.10.2024 | 102,060 |
01.10.2024 | 102,260 |
30.09.2024 | 102,350 |
27.09.2024 | 102,300 |
26.09.2024 | 102,130 |
25.09.2024 | 101,830 |
24.09.2024 | 101,830 |
23.09.2024 | 101,480 |
20.09.2024 | 101,780 |
19.09.2024 | 102,040 |
18.09.2024 | 101,570 |
17.09.2024 | 101,340 |
16.09.2024 | 101,070 |
13.09.2024 | 100,670 |
12.09.2024 | 99,980 |
11.09.2024 | 99,590 |
10.09.2024 | 99,280 |
09.09.2024 | 99,510 |
06.09.2024 | 99,660 |
05.09.2024 | 99,680 |
04.09.2024 | 99,340 |
03.09.2024 | 99,160 |
30.08.2024 | 99,360 |
28.08.2024 | 99,590 |
23.08.2024 | 99,920 |
22.08.2024 | 99,290 |
21.08.2024 | 99,750 |
20.08.2024 | 99,750 |
19.08.2024 | 99,220 |
16.08.2024 | 99,370 |
15.08.2024 | 99,200 |
14.08.2024 | 99,140 |
13.08.2024 | 98,660 |
12.08.2024 | 98,150 |
09.08.2024 | 98,060 |
08.08.2024 | 97,390 |
07.08.2024 | 97,100 |
06.08.2024 | 96,800 |
02.08.2024 | 97,500 |
01.08.2024 | 97,380 |
31.07.2024 | 97,490 |
30.07.2024 | 97,320 |
29.07.2024 | 97,410 |
26.07.2024 | 97,370 |
25.07.2024 | 97,110 |
24.07.2024 | 97,290 |
23.07.2024 | 97,790 |
22.07.2024 | 97,850 |
19.07.2024 | 97,560 |
18.07.2024 | 97,780 |
17.07.2024 | 98,320 |
16.07.2024 | 98,780 |
15.07.2024 | 98,690 |
12.07.2024 | 98,840 |
11.07.2024 | 98,390 |
10.07.2024 | 98,140 |
09.07.2024 | 97,720 |
08.07.2024 | 97,560 |
05.07.2024 | 97,380 |
03.07.2024 | 96,630 |
02.07.2024 | 95,870 |
01.07.2024 | 95,770 |
27.06.2024 | 96,160 |
26.06.2024 | 96,230 |
25.06.2024 | 96,600 |
24.06.2024 | 96,760 |
21.06.2024 | 96,430 |
20.06.2024 | 96,220 |
18.06.2024 | 96,300 |
17.06.2024 | 95,930 |
14.06.2024 | 96,170 |
13.06.2024 | 96,590 |
12.06.2024 | 96,540 |
11.06.2024 | 96,270 |
10.06.2024 | 96,420 |
07.06.2024 | 96,870 |
06.06.2024 | 97,480 |
05.06.2024 | 97,370 |
04.06.2024 | 97,140 |
31.05.2024 | 97,370 |
30.05.2024 | 97,370 |
29.05.2024 | 97,250 |
28.05.2024 | 97,900 |
24.05.2024 | 97,790 |
23.05.2024 | 97,830 |
22.05.2024 | 98,210 |
21.05.2024 | 98,520 |
20.05.2024 | 98,560 |
17.05.2024 | 98,390 |
16.05.2024 | 98,360 |
15.05.2024 | 98,120 |
14.05.2024 | 97,500 |
13.05.2024 | 97,300 |
10.05.2024 | 97,170 |
09.05.2024 | 97,220 |
08.05.2024 | 97,230 |
07.05.2024 | 97,250 |
03.05.2024 | 96,790 |
02.05.2024 | 95,950 |
01.05.2024 | 95,450 |
30.04.2024 | 95,570 |
29.04.2024 | 96,160 |
26.04.2024 | 95,610 |
25.04.2024 | 95,270 |
24.04.2024 | 95,670 |
23.04.2024 | 95,990 |
22.04.2024 | 95,570 |
19.04.2024 | 95,320 |
18.04.2024 | 95,110 |
17.04.2024 | 94,930 |
16.04.2024 | 94,510 |
15.04.2024 | 95,500 |
12.04.2024 | 96,380 |
11.04.2024 | 96,670 |
10.04.2024 | 97,130 |
09.04.2024 | 97,740 |
08.04.2024 | 97,560 |
05.04.2024 | 97,490 |
04.04.2024 | 97,470 |
03.04.2024 | 97,250 |
02.04.2024 | 96,970 |
28.03.2024 | 97,420 |
27.03.2024 | 97,540 |
26.03.2024 | 97,520 |
25.03.2024 | 97,630 |
22.03.2024 | 97,600 |
21.03.2024 | 97,710 |
20.03.2024 | 97,250 |
19.03.2024 | 96,830 |
15.03.2024 | 97,210 |
14.03.2024 | 97,370 |
13.03.2024 | 97,600 |
12.03.2024 | 97,440 |
11.03.2024 | 97,580 |
08.03.2024 | 97,600 |
07.03.2024 | 97,400 |
06.03.2024 | 97,210 |
05.03.2024 | 96,960 |
04.03.2024 | 96,810 |
01.03.2024 | 96,800 |
29.02.2024 | 96,610 |
28.02.2024 | 96,340 |
27.02.2024 | 96,500 |
26.02.2024 | 96,490 |
23.02.2024 | 96,450 |
22.02.2024 | 96,570 |
21.02.2024 | 96,550 |
20.02.2024 | 96,510 |
16.02.2024 | 96,190 |
15.02.2024 | 96,180 |
14.02.2024 | 95,850 |
13.02.2024 | 95,960 |
12.02.2024 | 96,190 |
09.02.2024 | 96,230 |
08.02.2024 | 96,020 |
07.02.2024 | 96,320 |
06.02.2024 | 96,160 |
02.02.2024 | 96,610 |
01.02.2024 | 96,870 |
31.01.2024 | 96,470 |
30.01.2024 | 96,270 |
29.01.2024 | 95,950 |
26.01.2024 | 96,050 |
25.01.2024 | 95,890 |
24.01.2024 | 95,870 |
23.01.2024 | 95,670 |
22.01.2024 | 96,020 |
19.01.2024 | 96,110 |
18.01.2024 | 95,950 |
17.01.2024 | 95,830 |
16.01.2024 | 96,360 |
12.01.2024 | 97,160 |
11.01.2024 | 96,690 |
10.01.2024 | 96,340 |
09.01.2024 | 96,070 |
08.01.2024 | 96,200 |
05.01.2024 | 96,350 |
04.01.2024 | 96,390 |
03.01.2024 | 96,660 |
02.01.2024 | 97,350 |
29.12.2023 | 97,790 |
28.12.2023 | 97,810 |
22.12.2023 | 97,650 |
21.12.2023 | 97,520 |
20.12.2023 | 97,500 |
19.12.2023 | 97,320 |
18.12.2023 | 97,150 |
15.12.2023 | 97,050 |
14.12.2023 | 96,900 |
13.12.2023 | 95,220 |
12.12.2023 | 94,720 |
11.12.2023 | 94,560 |
08.12.2023 | 95,010 |
07.12.2023 | 94,980 |
06.12.2023 | 94,980 |
05.12.2023 | 94,520 |
04.12.2023 | 94,270 |
01.12.2023 | 94,210 |
30.11.2023 | 93,910 |
29.11.2023 | 94,200 |
28.11.2023 | 93,590 |
27.11.2023 | 93,250 |
24.11.2023 | 93,040 |
22.11.2023 | 93,110 |
21.11.2023 | 93,130 |
20.11.2023 | 92,840 |
17.11.2023 | 92,550 |
16.11.2023 | 92,440 |
15.11.2023 | 92,070 |
14.11.2023 | 91,720 |
13.11.2023 | 90,910 |
10.11.2023 | 91,010 |
09.11.2023 | 91,110 |
08.11.2023 | 91,310 |
07.11.2023 | 91,320 |
06.11.2023 | 91,240 |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 98,620 |
31.10.2024 | 98,910 |
30.10.2024 | 99,300 |
29.10.2024 | 99,250 |
25.10.2024 | 99,550 |
24.10.2024 | 99,510 |
23.10.2024 | 99,200 |
22.10.2024 | 99,600 |
21.10.2024 | 99,830 |
18.10.2024 | 100,550 |
17.10.2024 | 100,510 |
15.10.2024 | 100,840 |
14.10.2024 | 100,890 |
10.10.2024 | 100,760 |
09.10.2024 | 101,090 |
08.10.2024 | 101,200 |
07.10.2024 | 101,130 |
04.10.2024 | 101,640 |
02.10.2024 | 102,060 |
01.10.2024 | 102,260 |
30.09.2024 | 102,350 |
27.09.2024 | 102,300 |
26.09.2024 | 102,130 |
25.09.2024 | 101,830 |
24.09.2024 | 101,830 |
23.09.2024 | 101,480 |
20.09.2024 | 101,780 |
19.09.2024 | 102,040 |
18.09.2024 | 101,570 |
17.09.2024 | 101,340 |
16.09.2024 | 101,070 |
13.09.2024 | 100,670 |
12.09.2024 | 99,980 |
11.09.2024 | 99,590 |
10.09.2024 | 99,280 |
09.09.2024 | 99,510 |
06.09.2024 | 99,660 |
05.09.2024 | 99,680 |
04.09.2024 | 99,340 |
03.09.2024 | 99,160 |
30.08.2024 | 99,360 |
28.08.2024 | 99,590 |
23.08.2024 | 99,920 |
22.08.2024 | 99,290 |
21.08.2024 | 99,750 |
20.08.2024 | 99,750 |
19.08.2024 | 99,220 |
16.08.2024 | 99,370 |
15.08.2024 | 99,200 |
14.08.2024 | 99,140 |
13.08.2024 | 98,660 |
12.08.2024 | 98,150 |
09.08.2024 | 98,060 |
08.08.2024 | 97,390 |
07.08.2024 | 97,100 |
06.08.2024 | 96,800 |
02.08.2024 | 97,500 |
01.08.2024 | 97,380 |
31.07.2024 | 97,490 |
30.07.2024 | 97,320 |
29.07.2024 | 97,410 |
26.07.2024 | 97,370 |
25.07.2024 | 97,110 |
24.07.2024 | 97,290 |
23.07.2024 | 97,790 |
22.07.2024 | 97,850 |
19.07.2024 | 97,560 |
18.07.2024 | 97,780 |
17.07.2024 | 98,320 |
16.07.2024 | 98,780 |
15.07.2024 | 98,690 |
12.07.2024 | 98,840 |
11.07.2024 | 98,390 |
10.07.2024 | 98,140 |
09.07.2024 | 97,720 |
08.07.2024 | 97,560 |
05.07.2024 | 97,380 |
03.07.2024 | 96,630 |
02.07.2024 | 95,870 |
01.07.2024 | 95,770 |
27.06.2024 | 96,160 |
26.06.2024 | 96,230 |
25.06.2024 | 96,600 |
24.06.2024 | 96,760 |
21.06.2024 | 96,430 |
20.06.2024 | 96,220 |
18.06.2024 | 96,300 |
17.06.2024 | 95,930 |
14.06.2024 | 96,170 |
13.06.2024 | 96,590 |
12.06.2024 | 96,540 |
11.06.2024 | 96,270 |
10.06.2024 | 96,420 |
07.06.2024 | 96,870 |
06.06.2024 | 97,480 |
05.06.2024 | 97,370 |
04.06.2024 | 97,140 |
31.05.2024 | 97,370 |
30.05.2024 | 97,370 |
29.05.2024 | 97,250 |
28.05.2024 | 97,900 |
24.05.2024 | 97,790 |
23.05.2024 | 97,830 |
22.05.2024 | 98,210 |
21.05.2024 | 98,520 |
20.05.2024 | 98,560 |
17.05.2024 | 98,390 |
16.05.2024 | 98,360 |
15.05.2024 | 98,120 |
14.05.2024 | 97,500 |
13.05.2024 | 97,300 |
10.05.2024 | 97,170 |
09.05.2024 | 97,220 |
08.05.2024 | 97,230 |
07.05.2024 | 97,250 |
03.05.2024 | 96,790 |
02.05.2024 | 95,950 |
01.05.2024 | 95,450 |
30.04.2024 | 95,570 |
29.04.2024 | 96,160 |
26.04.2024 | 95,610 |
25.04.2024 | 95,270 |
24.04.2024 | 95,670 |
23.04.2024 | 95,990 |
22.04.2024 | 95,570 |
19.04.2024 | 95,320 |
18.04.2024 | 95,110 |
17.04.2024 | 94,930 |
16.04.2024 | 94,510 |
15.04.2024 | 95,500 |
12.04.2024 | 96,380 |
11.04.2024 | 96,670 |
10.04.2024 | 97,130 |
09.04.2024 | 97,740 |
08.04.2024 | 97,560 |
05.04.2024 | 97,490 |
04.04.2024 | 97,470 |
03.04.2024 | 97,250 |
02.04.2024 | 96,970 |
28.03.2024 | 97,420 |
27.03.2024 | 97,540 |
26.03.2024 | 97,520 |
25.03.2024 | 97,630 |
22.03.2024 | 97,600 |
21.03.2024 | 97,710 |
20.03.2024 | 97,250 |
19.03.2024 | 96,830 |
15.03.2024 | 97,210 |
14.03.2024 | 97,370 |
13.03.2024 | 97,600 |
12.03.2024 | 97,440 |
11.03.2024 | 97,580 |
08.03.2024 | 97,600 |
07.03.2024 | 97,400 |
06.03.2024 | 97,210 |
05.03.2024 | 96,960 |
04.03.2024 | 96,810 |
01.03.2024 | 96,800 |
29.02.2024 | 96,610 |
28.02.2024 | 96,340 |
27.02.2024 | 96,500 |
26.02.2024 | 96,490 |
23.02.2024 | 96,450 |
22.02.2024 | 96,570 |
21.02.2024 | 96,550 |
20.02.2024 | 96,510 |
16.02.2024 | 96,190 |
15.02.2024 | 96,180 |
14.02.2024 | 95,850 |
13.02.2024 | 95,960 |
12.02.2024 | 96,190 |
09.02.2024 | 96,230 |
08.02.2024 | 96,020 |
07.02.2024 | 96,320 |
06.02.2024 | 96,160 |
02.02.2024 | 96,610 |
01.02.2024 | 96,870 |
31.01.2024 | 96,470 |
30.01.2024 | 96,270 |
29.01.2024 | 95,950 |
26.01.2024 | 96,050 |
25.01.2024 | 95,890 |
24.01.2024 | 95,870 |
23.01.2024 | 95,670 |
22.01.2024 | 96,020 |
19.01.2024 | 96,110 |
18.01.2024 | 95,950 |
17.01.2024 | 95,830 |
16.01.2024 | 96,360 |
12.01.2024 | 97,160 |
11.01.2024 | 96,690 |
10.01.2024 | 96,340 |
09.01.2024 | 96,070 |
08.01.2024 | 96,200 |
05.01.2024 | 96,350 |
04.01.2024 | 96,390 |
03.01.2024 | 96,660 |
02.01.2024 | 97,350 |
29.12.2023 | 97,790 |
28.12.2023 | 97,810 |
22.12.2023 | 97,650 |
21.12.2023 | 97,520 |
20.12.2023 | 97,500 |
19.12.2023 | 97,320 |
18.12.2023 | 97,150 |
15.12.2023 | 97,050 |
14.12.2023 | 96,900 |
13.12.2023 | 95,220 |
12.12.2023 | 94,720 |
11.12.2023 | 94,560 |
08.12.2023 | 95,010 |
07.12.2023 | 94,980 |
06.12.2023 | 94,980 |
05.12.2023 | 94,520 |
04.12.2023 | 94,270 |
01.12.2023 | 94,210 |
30.11.2023 | 93,910 |
29.11.2023 | 94,200 |
28.11.2023 | 93,590 |
27.11.2023 | 93,250 |
24.11.2023 | 93,040 |
22.11.2023 | 93,110 |
21.11.2023 | 93,130 |
20.11.2023 | 92,840 |
17.11.2023 | 92,550 |
16.11.2023 | 92,440 |
15.11.2023 | 92,070 |
14.11.2023 | 91,720 |
13.11.2023 | 90,910 |
10.11.2023 | 91,010 |
09.11.2023 | 91,110 |
08.11.2023 | 91,310 |
07.11.2023 | 91,320 |
06.11.2023 | 91,240 |
03.11.2023 | 91,130 |
02.11.2023 | 89,820 |
01.11.2023 | 88,560 |
31.10.2023 | 88,210 |
27.10.2023 | 87,990 |
26.10.2023 | 87,520 |
25.10.2023 | 87,660 |
24.10.2023 | 87,680 |
23.10.2023 | 87,020 |
20.10.2023 | 87,130 |
19.10.2023 | 87,220 |
18.10.2023 | 87,850 |
17.10.2023 | 88,220 |
16.10.2023 | 88,430 |
13.10.2023 | 88,490 |
12.10.2023 | 88,900 |
11.10.2023 | 88,990 |
10.10.2023 | 88,450 |
09.10.2023 | 87,550 |
06.10.2023 | 87,990 |
05.10.2023 | 88,110 |
04.10.2023 | 88,170 |
03.10.2023 | 88,840 |
02.10.2023 | 89,780 |
29.09.2023 | 90,570 |
28.09.2023 | 89,870 |
27.09.2023 | 90,400 |
26.09.2023 | 90,830 |
25.09.2023 | 91,330 |
22.09.2023 | 91,900 |
21.09.2023 | 91,760 |
20.09.2023 | 92,480 |
19.09.2023 | 92,160 |
18.09.2023 | 92,410 |
15.09.2023 | 92,500 |
14.09.2023 | 92,470 |
13.09.2023 | 92,170 |
12.09.2023 | 92,050 |
11.09.2023 | 92,110 |
08.09.2023 | 91,790 |
07.09.2023 | 91,460 |
06.09.2023 | 91,700 |
05.09.2023 | 92,030 |
01.09.2023 | 92,540 |
31.08.2023 | 92,380 |
30.08.2023 | 92,610 |
29.08.2023 | 92,270 |
25.08.2023 | 92,100 |
24.08.2023 | 92,280 |
23.08.2023 | 92,070 |
22.08.2023 | 91,320 |
21.08.2023 | 91,250 |
18.08.2023 | 91,630 |
17.08.2023 | 91,740 |
16.08.2023 | 92,260 |
15.08.2023 | 92,420 |
14.08.2023 | 92,900 |
11.08.2023 | 93,500 |
10.08.2023 | 93,720 |
09.08.2023 | 93,560 |
08.08.2023 | 93,260 |
04.08.2023 | 93,660 |
03.08.2023 | 93,170 |
02.08.2023 | 93,880 |
01.08.2023 | 94,450 |
31.07.2023 | 94,720 |
28.07.2023 | 94,440 |
27.07.2023 | 94,370 |
26.07.2023 | 93,950 |
25.07.2023 | 93,860 |
24.07.2023 | 93,940 |
21.07.2023 | 94,010 |
20.07.2023 | 94,310 |
19.07.2023 | 94,560 |
18.07.2023 | 94,500 |
17.07.2023 | 94,140 |
14.07.2023 | 94,210 |
13.07.2023 | 94,020 |
12.07.2023 | 93,490 |
11.07.2023 | 92,940 |
10.07.2023 | 92,630 |
07.07.2023 | 92,730 |
06.07.2023 | 92,980 |
05.07.2023 | 93,680 |
03.07.2023 | 93,570 |
30.06.2023 | 93,110 |
29.06.2023 | 92,750 |
28.06.2023 | 92,780 |
27.06.2023 | 92,940 |
26.06.2023 | 92,950 |
23.06.2023 | 92,870 |
22.06.2023 | 92,920 |
21.06.2023 | 92,910 |
20.06.2023 | 92,950 |
16.06.2023 | 93,050 |
15.06.2023 | 92,850 |
14.06.2023 | 92,840 |
13.06.2023 | 92,810 |
12.06.2023 | 92,680 |
09.06.2023 | 92,310 |
08.06.2023 | 91,680 |
07.06.2023 | 91,840 |
06.06.2023 | 91,700 |
02.06.2023 | 91,230 |
01.06.2023 | 90,620 |
31.05.2023 | 90,580 |
30.05.2023 | 90,550 |
26.05.2023 | 90,110 |
25.05.2023 | 90,170 |
24.05.2023 | 90,100 |
23.05.2023 | 90,070 |
22.05.2023 | 90,300 |
19.05.2023 | 90,300 |
18.05.2023 | 90,260 |
17.05.2023 | 90,260 |
16.05.2023 | 90,540 |
15.05.2023 | 90,410 |
12.05.2023 | 90,450 |
11.05.2023 | 90,490 |
10.05.2023 | 90,320 |
09.05.2023 | 90,110 |
05.05.2023 | 90,170 |
04.05.2023 | 89,940 |
03.05.2023 | 89,830 |
02.05.2023 | 89,630 |
28.04.2023 | 89,940 |
27.04.2023 | 89,980 |
26.04.2023 | 89,870 |
25.04.2023 | 89,730 |
24.04.2023 | 89,450 |
21.04.2023 | 89,590 |
20.04.2023 | 89,600 |
19.04.2023 | 89,640 |
18.04.2023 | 90,090 |
17.04.2023 | 90,020 |
14.04.2023 | 90,210 |
13.04.2023 | 90,180 |
12.04.2023 | 89,810 |
11.04.2023 | 89,830 |
06.04.2023 | 90,020 |
05.04.2023 | 90,190 |
04.04.2023 | 90,300 |
03.04.2023 | 90,270 |
31.03.2023 | 89,840 |
30.03.2023 | 89,740 |
29.03.2023 | 89,620 |
28.03.2023 | 89,680 |
27.03.2023 | 89,330 |
24.03.2023 | 89,250 |
23.03.2023 | 88,270 |
22.03.2023 | 88,890 |
21.03.2023 | 87,580 |
20.03.2023 | 87,110 |
16.03.2023 | 88,550 |
15.03.2023 | 88,670 |
14.03.2023 | 88,470 |
13.03.2023 | 89,460 |
10.03.2023 | 88,820 |
09.03.2023 | 89,580 |
08.03.2023 | 89,840 |
07.03.2023 | 89,220 |
06.03.2023 | 89,950 |
03.03.2023 | 88,730 |
02.03.2023 | 88,930 |
01.03.2023 | 89,630 |
28.02.2023 | 88,830 |
27.02.2023 | 89,750 |
24.02.2023 | 89,180 |
23.02.2023 | 89,400 |
22.02.2023 | 89,740 |
21.02.2023 | 88,900 |
17.02.2023 | 89,780 |
16.02.2023 | 90,100 |
15.02.2023 | 90,350 |
14.02.2023 | 91,660 |
13.02.2023 | 91,650 |
10.02.2023 | 91,800 |
09.02.2023 | 92,440 |
08.02.2023 | 92,320 |
07.02.2023 | 92,410 |
03.02.2023 | 93,600 |
02.02.2023 | 93,220 |
01.02.2023 | 92,490 |
31.01.2023 | 91,920 |
30.01.2023 | 92,060 |
27.01.2023 | 93,230 |
26.01.2023 | 93,290 |
25.01.2023 | 93,500 |
24.01.2023 | 93,440 |
23.01.2023 | 93,370 |
20.01.2023 | 93,080 |
19.01.2023 | 93,090 |
18.01.2023 | 93,120 |
17.01.2023 | 92,690 |
13.01.2023 | 92,810 |
12.01.2023 | 92,300 |
11.01.2023 | 91,570 |
10.01.2023 | 90,980 |
09.01.2023 | 91,070 |
06.01.2023 | 90,610 |
05.01.2023 | 90,000 |
04.01.2023 | 90,250 |
03.01.2023 | 90,440 |
30.12.2022 | 90,130 |
29.12.2022 | 90,160 |
23.12.2022 | 90,350 |
22.12.2022 | 90,240 |
21.12.2022 | 90,130 |
20.12.2022 | 89,900 |
19.12.2022 | 89,520 |
16.12.2022 | 89,680 |
15.12.2022 | 89,960 |
14.12.2022 | 90,330 |
13.12.2022 | 90,470 |
12.12.2022 | 89,840 |
09.12.2022 | 90,120 |
08.12.2022 | 89,910 |
07.12.2022 | 89,800 |
06.12.2022 | 89,980 |
05.12.2022 | 90,560 |
02.12.2022 | 90,610 |
01.12.2022 | 88,590 |
30.11.2022 | 89,560 |
29.11.2022 | 89,160 |
28.11.2022 | 88,960 |
25.11.2022 | 88,930 |
23.11.2022 | 88,290 |
22.11.2022 | 87,870 |
21.11.2022 | 87,690 |
18.11.2022 | 87,940 |
17.11.2022 | 87,780 |
16.11.2022 | 88,170 |
15.11.2022 | 88,150 |
14.11.2022 | 87,560 |
11.11.2022 | 87,290 |
10.11.2022 | 86,690 |
09.11.2022 | 85,580 |
08.11.2022 | 85,690 |
07.11.2022 | 85,420 |
04.11.2022 | 84,800 |
03.11.2022 | 84,310 |
02.11.2022 | 84,620 |
01.11.2022 | 84,440 |
28.10.2022 | 84,260 |
27.10.2022 | 84,140 |
26.10.2022 | 83,570 |
25.10.2022 | 83,230 |
24.10.2022 | 82,880 |
21.10.2022 | 82,420 |
20.10.2022 | 82,720 |
19.10.2022 | 83,060 |
18.10.2022 | 83,080 |
17.10.2022 | 82,950 |
14.10.2022 | 82,870 |
13.10.2022 | 82,840 |
12.10.2022 | 83,280 |
11.10.2022 | 83,750 |
10.10.2022 | 84,370 |
07.10.2022 | 84,410 |
06.10.2022 | 84,430 |
05.10.2022 | 84,380 |
04.10.2022 | 84,530 |
03.10.2022 | 83,530 |
30.09.2022 | 81,240 |
29.09.2022 | 81,020 |
28.09.2022 | 83,140 |
27.09.2022 | 84,050 |
26.09.2022 | 84,580 |
23.09.2022 | 85,840 |
22.09.2022 | 86,510 |
21.09.2022 | 86,550 |
20.09.2022 | 86,590 |
16.09.2022 | 87,140 |
15.09.2022 | 87,380 |
14.09.2022 | 87,310 |
13.09.2022 | 87,370 |
12.09.2022 | 87,980 |
09.09.2022 | 87,480 |
08.09.2022 | 87,160 |
07.09.2022 | 87,090 |
06.09.2022 | 87,400 |
02.09.2022 | 87,670 |
01.09.2022 | 87,550 |
31.08.2022 | 87,980 |
30.08.2022 | 88,290 |
26.08.2022 | 89,180 |
25.08.2022 | 89,240 |
24.08.2022 | 88,940 |
23.08.2022 | 88,580 |
22.08.2022 | 88,560 |
19.08.2022 | 89,180 |
18.08.2022 | 88,330 |
17.08.2022 | 89,540 |
16.08.2022 | 90,110 |
15.08.2022 | 90,040 |
12.08.2022 | 89,840 |
11.08.2022 | 90,080 |
10.08.2022 | 89,430 |
09.08.2022 | 88,890 |
08.08.2022 | 88,780 |
05.08.2022 | 88,390 |
04.08.2022 | 88,530 |
03.08.2022 | 87,910 |
02.08.2022 | 88,040 |
29.07.2022 | 87,830 |
28.07.2022 | 87,210 |
27.07.2022 | 86,360 |
26.07.2022 | 86,150 |
25.07.2022 | 86,250 |
22.07.2022 | 85,740 |
21.07.2022 | 85,240 |
20.07.2022 | 84,680 |
19.07.2022 | 84,070 |
18.07.2022 | 84,230 |
15.07.2022 | 83,880 |
14.07.2022 | 83,830 |
13.07.2022 | 84,680 |
12.07.2022 | 85,350 |
11.07.2022 | 85,590 |
08.07.2022 | 86,560 |
07.07.2022 | 86,540 |
06.07.2022 | 86,610 |
05.07.2022 | 86,700 |
01.07.2022 | 87,350 |
30.06.2022 | 86,880 |
29.06.2022 | 87,300 |
28.06.2022 | 87,840 |
27.06.2022 | 88,390 |
24.06.2022 | 88,550 |
23.06.2022 | 88,730 |
22.06.2022 | 88,800 |
21.06.2022 | 89,080 |
17.06.2022 | 89,190 |
16.06.2022 | 89,340 |
15.06.2022 | 89,840 |
14.06.2022 | 89,670 |
13.06.2022 | 90,140 |
10.06.2022 | 91,360 |
09.06.2022 | 91,740 |
08.06.2022 | 92,230 |
07.06.2022 | 92,230 |
01.06.2022 | 92,490 |
31.05.2022 | 92,380 |
27.05.2022 | 92,640 |
26.05.2022 | 92,140 |
25.05.2022 | 91,720 |
24.05.2022 | 91,380 |
23.05.2022 | 91,410 |
20.05.2022 | 91,230 |
19.05.2022 | 91,300 |
18.05.2022 | 91,520 |
17.05.2022 | 91,820 |
16.05.2022 | 91,960 |
13.05.2022 | 91,970 |
12.05.2022 | 91,870 |
11.05.2022 | 92,040 |
10.05.2022 | 92,050 |
09.05.2022 | 92,030 |
06.05.2022 | 92,630 |
05.05.2022 | 93,000 |
04.05.2022 | 93,220 |
03.05.2022 | 93,030 |
29.04.2022 | 93,180 |
28.04.2022 | 93,240 |
27.04.2022 | 93,320 |
26.04.2022 | 93,490 |
25.04.2022 | 93,710 |
22.04.2022 | 94,050 |
21.04.2022 | 94,260 |
20.04.2022 | 94,280 |
19.04.2022 | 95,010 |
14.04.2022 | 94,730 |
13.04.2022 | 94,640 |
12.04.2022 | 94,800 |
11.04.2022 | 94,970 |
08.04.2022 | 95,740 |
07.04.2022 | 95,980 |
06.04.2022 | 95,860 |
05.04.2022 | 96,180 |
04.04.2022 | 96,220 |
01.04.2022 | 95,690 |
31.03.2022 | 95,370 |
30.03.2022 | 94,870 |
29.03.2022 | 94,330 |
28.03.2022 | 92,690 |
25.03.2022 | 92,340 |
24.03.2022 | 92,100 |
23.03.2022 | 91,910 |
22.03.2022 | 91,630 |
21.03.2022 | 91,870 |
16.03.2022 | 88,980 |
15.03.2022 | 89,040 |
14.03.2022 | 89,290 |
11.03.2022 | 89,360 |
10.03.2022 | 89,140 |
09.03.2022 | 88,900 |
08.03.2022 | 88,190 |
07.03.2022 | 89,120 |
04.03.2022 | 91,290 |
03.03.2022 | 92,640 |
02.03.2022 | 92,780 |
01.03.2022 | 95,240 |
28.02.2022 | 96,260 |
25.02.2022 | 100,930 |
24.02.2022 | 100,480 |
23.02.2022 | 104,420 |
22.02.2022 | 105,500 |
18.02.2022 | 106,500 |
17.02.2022 | 107,070 |
16.02.2022 | 106,840 |
15.02.2022 | 107,040 |
14.02.2022 | 106,300 |
11.02.2022 | 107,400 |
10.02.2022 | 107,940 |
09.02.2022 | 107,290 |
08.02.2022 | 107,130 |
07.02.2022 | 107,460 |
04.02.2022 | 107,650 |
03.02.2022 | 108,010 |
02.02.2022 | 108,000 |
01.02.2022 | 107,550 |
31.01.2022 | 107,340 |
28.01.2022 | 107,050 |
27.01.2022 | 107,280 |
26.01.2022 | 107,250 |
25.01.2022 | 107,000 |
24.01.2022 | 107,010 |
21.01.2022 | 107,680 |
20.01.2022 | 107,420 |
19.01.2022 | 106,970 |
18.01.2022 | 106,240 |
14.01.2022 | 107,390 |
13.01.2022 | 107,860 |
12.01.2022 | 108,350 |
11.01.2022 | 108,050 |
10.01.2022 | 108,160 |
05.01.2022 | 109,310 |
04.01.2022 | 109,650 |
31.12.2021 | 110,140 |
30.12.2021 | 110,220 |
23.12.2021 | 110,350 |
22.12.2021 | 110,050 |
21.12.2021 | 109,950 |
20.12.2021 | 109,580 |
17.12.2021 | 110,120 |
16.12.2021 | 110,250 |
15.12.2021 | 110,210 |
14.12.2021 | 110,650 |
13.12.2021 | 110,890 |
10.12.2021 | 111,120 |
09.12.2021 | 110,600 |
08.12.2021 | 110,530 |
07.12.2021 | 110,090 |
06.12.2021 | 109,600 |
03.12.2021 | 109,500 |
02.12.2021 | 109,330 |
01.12.2021 | 108,680 |
30.11.2021 | 108,670 |
29.11.2021 | 108,550 |
26.11.2021 | 108,550 |
24.11.2021 | 109,520 |
23.11.2021 | 109,520 |
22.11.2021 | 110,270 |
19.11.2021 | 110,800 |
18.11.2021 | 110,760 |
17.11.2021 | 111,060 |
16.11.2021 | 111,410 |
15.11.2021 | 112,180 |
12.11.2021 | 112,080 |
11.11.2021 | 111,860 |
10.11.2021 | 111,720 |
09.11.2021 | 111,810 |
08.11.2021 | 111,720 |
05.11.2021 | 111,600 |
04.11.2021 | 111,140 |
03.11.2021 | 111,050 |
02.11.2021 | 110,530 |
01.11.2021 | 110,680 |
29.10.2021 | 111,320 |
28.10.2021 | 112,040 |
27.10.2021 | 112,370 |
26.10.2021 | 112,470 |
22.10.2021 | 112,180 |
21.10.2021 | 112,860 |
20.10.2021 | 114,100 |
19.10.2021 | 114,470 |
18.10.2021 | 114,730 |
15.10.2021 | 114,650 |
14.10.2021 | 113,710 |
13.10.2021 | 113,600 |
12.10.2021 | 113,460 |
11.10.2021 | 114,180 |
08.10.2021 | 114,210 |
07.10.2021 | 114,890 |
06.10.2021 | 114,930 |
05.10.2021 | 115,380 |
04.10.2021 | 116,030 |
01.10.2021 | 116,430 |
30.09.2021 | 116,280 |
29.09.2021 | 116,210 |
28.09.2021 | 116,230 |
27.09.2021 | 116,930 |
24.09.2021 | 117,240 |
23.09.2021 | 117,820 |
22.09.2021 | 117,880 |
21.09.2021 | 117,770 |
20.09.2021 | 117,590 |
17.09.2021 | 118,480 |
16.09.2021 | 118,860 |
15.09.2021 | 119,150 |
14.09.2021 | 118,950 |
13.09.2021 | 119,040 |
10.09.2021 | 118,690 |
09.09.2021 | 118,520 |
08.09.2021 | 118,950 |
07.09.2021 | 119,190 |
03.09.2021 | 119,230 |
02.09.2021 | 119,100 |
01.09.2021 | 119,160 |
31.08.2021 | 118,930 |
27.08.2021 | 118,180 |
26.08.2021 | 117,730 |
25.08.2021 | 117,690 |
24.08.2021 | 117,560 |
23.08.2021 | 117,010 |
20.08.2021 | 116,820 |
19.08.2021 | 116,650 |
18.08.2021 | 117,250 |
17.08.2021 | 117,510 |
16.08.2021 | 117,740 |
13.08.2021 | 117,960 |
12.08.2021 | 117,850 |
11.08.2021 | 117,910 |
10.08.2021 | 117,730 |
09.08.2021 | 117,640 |
06.08.2021 | 117,630 |
05.08.2021 | 118,090 |
04.08.2021 | 118,210 |
03.08.2021 | 117,930 |
30.07.2021 | 117,800 |
29.07.2021 | 118,140 |
28.07.2021 | 117,840 |
27.07.2021 | 117,590 |
26.07.2021 | 117,820 |
23.07.2021 | 117,920 |
22.07.2021 | 117,990 |
21.07.2021 | 118,020 |
20.07.2021 | 117,840 |
19.07.2021 | 117,720 |
16.07.2021 | 118,550 |
15.07.2021 | 118,340 |
14.07.2021 | 118,540 |
13.07.2021 | 117,950 |
12.07.2021 | 118,230 |
09.07.2021 | 117,930 |
08.07.2021 | 117,640 |
07.07.2021 | 117,880 |
06.07.2021 | 118,030 |
02.07.2021 | 118,980 |
01.07.2021 | 118,790 |
30.06.2021 | 119,190 |
29.06.2021 | 119,370 |
28.06.2021 | 119,450 |
25.06.2021 | 119,180 |
24.06.2021 | 119,160 |
23.06.2021 | 118,830 |
22.06.2021 | 118,440 |
21.06.2021 | 118,260 |
18.06.2021 | 118,280 |
17.06.2021 | 118,590 |
16.06.2021 | 118,960 |
15.06.2021 | 118,920 |
14.06.2021 | 119,130 |
11.06.2021 | 119,110 |
10.06.2021 | 119,680 |
09.06.2021 | 119,720 |
08.06.2021 | 119,720 |
04.06.2021 | 119,350 |
03.06.2021 | 118,940 |
02.06.2021 | 118,760 |
01.06.2021 | 118,360 |
28.05.2021 | 118,160 |
27.05.2021 | 117,810 |
26.05.2021 | 117,480 |
25.05.2021 | 117,400 |
24.05.2021 | 117,160 |
21.05.2021 | 117,130 |
20.05.2021 | 117,120 |
19.05.2021 | 116,950 |
18.05.2021 | 117,310 |
17.05.2021 | 117,080 |
14.05.2021 | 117,100 |
13.05.2021 | 116,620 |
12.05.2021 | 116,430 |
11.05.2021 | 117,030 |
10.05.2021 | 117,240 |
07.05.2021 | 117,270 |
06.05.2021 | 116,610 |
05.05.2021 | 115,900 |
04.05.2021 | 115,810 |
30.04.2021 | 115,940 |
29.04.2021 | 116,370 |
28.04.2021 | 116,270 |
27.04.2021 | 116,160 |
26.04.2021 | 116,420 |
23.04.2021 | 116,410 |
22.04.2021 | 116,130 |
21.04.2021 | 115,580 |
20.04.2021 | 115,570 |
19.04.2021 | 115,760 |
16.04.2021 | 115,530 |
15.04.2021 | 114,970 |
14.04.2021 | 114,380 |
13.04.2021 | 113,780 |
12.04.2021 | 113,860 |
09.04.2021 | 114,250 |
08.04.2021 | 114,620 |
07.04.2021 | 114,140 |
06.04.2021 | 114,050 |
01.04.2021 | 113,610 |
31.03.2021 | 113,530 |
30.03.2021 | 112,600 |
29.03.2021 | 113,070 |
26.03.2021 | 113,250 |
25.03.2021 | 113,530 |
24.03.2021 | 113,670 |
23.03.2021 | 114,430 |
22.03.2021 | 114,750 |
19.03.2021 | 114,870 |
18.03.2021 | 114,570 |
16.03.2021 | 115,140 |
15.03.2021 | 114,860 |
12.03.2021 | 115,040 |
11.03.2021 | 115,540 |
10.03.2021 | 114,740 |
09.03.2021 | 114,260 |
08.03.2021 | 113,980 |
05.03.2021 | 115,010 |
04.03.2021 | 115,670 |
03.03.2021 | 116,000 |
02.03.2021 | 116,270 |
01.03.2021 | 116,410 |
26.02.2021 | 116,590 |
25.02.2021 | 116,780 |
24.02.2021 | 117,840 |
23.02.2021 | 117,590 |
22.02.2021 | 117,140 |
19.02.2021 | 118,320 |
18.02.2021 | 118,410 |
17.02.2021 | 118,440 |
16.02.2021 | 118,850 |
12.02.2021 | 119,240 |
11.02.2021 | 119,240 |
10.02.2021 | 119,060 |
09.02.2021 | 118,950 |
08.02.2021 | 118,930 |
05.02.2021 | 118,990 |
04.02.2021 | 118,440 |
03.02.2021 | 118,510 |
02.02.2021 | 118,450 |
01.02.2021 | 117,870 |
29.01.2021 | 117,630 |
28.01.2021 | 117,690 |
27.01.2021 | 117,520 |
26.01.2021 | 117,970 |
25.01.2021 | 117,390 |
22.01.2021 | 117,550 |
21.01.2021 | 118,210 |
20.01.2021 | 118,220 |
19.01.2021 | 117,810 |
15.01.2021 | 117,910 |
14.01.2021 | 118,030 |
13.01.2021 | 117,380 |
12.01.2021 | 117,420 |
11.01.2021 | 117,040 |
08.01.2021 | 117,950 |
07.01.2021 | 118,100 |
06.01.2021 | 118,770 |
05.01.2021 | 119,190 |
04.01.2021 | 119,180 |
31.12.2020 | 118,990 |
30.12.2020 | 118,880 |
24.12.2020 | 118,820 |
23.12.2020 | 118,450 |
22.12.2020 | 118,410 |
21.12.2020 | 118,680 |
18.12.2020 | 119,170 |
17.12.2020 | 119,360 |
16.12.2020 | 118,860 |
15.12.2020 | 118,690 |
14.12.2020 | 118,290 |
11.12.2020 | 118,400 |
10.12.2020 | 118,240 |
09.12.2020 | 117,670 |
08.12.2020 | 117,750 |
07.12.2020 | 117,540 |
04.12.2020 | 117,430 |
03.12.2020 | 116,990 |
02.12.2020 | 116,570 |
01.12.2020 | 116,590 |
30.11.2020 | 115,870 |
27.11.2020 | 115,930 |
25.11.2020 | 115,830 |
24.11.2020 | 116,110 |
23.11.2020 | 114,850 |
20.11.2020 | 114,790 |
19.11.2020 | 114,760 |
18.11.2020 | 114,450 |
17.11.2020 | 114,470 |
16.11.2020 | 114,230 |
13.11.2020 | 113,930 |
12.11.2020 | 113,800 |
11.11.2020 | 113,720 |
10.11.2020 | 113,820 |
09.11.2020 | 113,980 |
06.11.2020 | 113,100 |
05.11.2020 | 112,580 |
04.11.2020 | 111,410 |
03.11.2020 | 110,590 |
02.11.2020 | 110,160 |
30.10.2020 | 110,780 |
29.10.2020 | 110,050 |
28.10.2020 | 110,190 |
27.10.2020 | 110,750 |
23.10.2020 | 110,870 |
22.10.2020 | 110,860 |
21.10.2020 | 110,800 |
20.10.2020 | 110,800 |
19.10.2020 | 110,780 |
16.10.2020 | 110,860 |
15.10.2020 | 110,840 |
14.10.2020 | 111,470 |
13.10.2020 | 111,720 |
12.10.2020 | 111,950 |
09.10.2020 | 112,060 |
08.10.2020 | 111,380 |
07.10.2020 | 110,970 |
06.10.2020 | 110,790 |
05.10.2020 | 110,770 |
02.10.2020 | 110,280 |
01.10.2020 | 110,000 |
30.09.2020 | 110,470 |
29.09.2020 | 109,530 |
28.09.2020 | 109,750 |
25.09.2020 | 110,010 |
24.09.2020 | 110,240 |
23.09.2020 | 110,340 |
22.09.2020 | 111,580 |
21.09.2020 | 112,130 |
18.09.2020 | 114,200 |
17.09.2020 | 113,880 |
16.09.2020 | 113,900 |
15.09.2020 | 113,700 |
14.09.2020 | 113,590 |
11.09.2020 | 113,110 |
10.09.2020 | 112,940 |
09.09.2020 | 113,010 |
08.09.2020 | 112,480 |
04.09.2020 | 113,250 |
03.09.2020 | 114,090 |
02.09.2020 | 113,170 |
01.09.2020 | 112,780 |
28.08.2020 | 111,730 |
27.08.2020 | 110,820 |
26.08.2020 | 110,800 |
25.08.2020 | 111,020 |
24.08.2020 | 110,900 |
21.08.2020 | 110,820 |
20.08.2020 | 110,840 |
19.08.2020 | 111,890 |
18.08.2020 | 111,010 |
17.08.2020 | 110,830 |
14.08.2020 | 111,200 |
13.08.2020 | 111,380 |
12.08.2020 | 112,050 |
11.08.2020 | 111,100 |
10.08.2020 | 110,980 |
07.08.2020 | 111,140 |
06.08.2020 | 111,420 |
05.08.2020 | 111,170 |
04.08.2020 | 110,550 |
31.07.2020 | 110,560 |
30.07.2020 | 110,620 |
29.07.2020 | 110,810 |
28.07.2020 | 110,640 |
27.07.2020 | 110,640 |
24.07.2020 | 110,070 |
23.07.2020 | 109,920 |
22.07.2020 | 110,110 |
21.07.2020 | 109,490 |
20.07.2020 | 108,510 |
17.07.2020 | 108,110 |
16.07.2020 | 107,930 |
15.07.2020 | 109,010 |
14.07.2020 | 107,630 |
13.07.2020 | 107,630 |
10.07.2020 | 107,790 |
09.07.2020 | 107,930 |
08.07.2020 | 107,930 |
07.07.2020 | 107,780 |
06.07.2020 | 108,190 |
02.07.2020 | 107,930 |
01.07.2020 | 107,370 |
30.06.2020 | 106,700 |
29.06.2020 | 106,390 |
26.06.2020 | 106,410 |
25.06.2020 | 106,770 |
24.06.2020 | 106,770 |
23.06.2020 | 107,480 |
22.06.2020 | 107,070 |
19.06.2020 | 106,940 |
18.06.2020 | 106,550 |
17.06.2020 | 106,930 |
16.06.2020 | 107,110 |
15.06.2020 | 106,480 |
12.06.2020 | 106,840 |
11.06.2020 | 106,820 |
10.06.2020 | 108,240 |
09.06.2020 | 108,220 |
08.06.2020 | 108,500 |
05.06.2020 | 107,420 |
04.06.2020 | 106,180 |
03.06.2020 | 106,100 |
02.06.2020 | 104,710 |
29.05.2020 | 102,820 |
28.05.2020 | 102,680 |
27.05.2020 | 102,600 |
26.05.2020 | 102,370 |
22.05.2020 | 100,690 |
21.05.2020 | 100,810 |
20.05.2020 | 99,560 |
19.05.2020 | 98,660 |
18.05.2020 | 98,390 |
15.05.2020 | 97,010 |
14.05.2020 | 96,610 |
13.05.2020 | 96,750 |
12.05.2020 | 97,190 |
11.05.2020 | 96,910 |
07.05.2020 | 95,760 |
06.05.2020 | 94,920 |
05.05.2020 | 95,080 |
01.05.2020 | 94,140 |
30.04.2020 | 94,630 |
29.04.2020 | 94,580 |
28.04.2020 | 93,010 |
27.04.2020 | 92,340 |
24.04.2020 | 92,430 |
23.04.2020 | 93,510 |
22.04.2020 | 93,120 |
21.04.2020 | 92,920 |
20.04.2020 | 94,780 |
17.04.2020 | 94,010 |
16.04.2020 | 92,940 |
15.04.2020 | 92,260 |
14.04.2020 | 92,540 |
09.04.2020 | 90,740 |
08.04.2020 | 89,150 |
07.04.2020 | 88,960 |
06.04.2020 | 87,740 |
03.04.2020 | 87,370 |
02.04.2020 | 87,190 |
01.04.2020 | 87,430 |
31.03.2020 | 89,020 |
30.03.2020 | 89,120 |
27.03.2020 | 88,080 |
26.03.2020 | 88,260 |
25.03.2020 | 85,220 |
24.03.2020 | 81,210 |
23.03.2020 | 81,330 |
20.03.2020 | 83,540 |
19.03.2020 | 81,170 |
18.03.2020 | 83,320 |
16.03.2020 | 89,490 |
13.03.2020 | 92,530 |
12.03.2020 | 92,120 |
11.03.2020 | 98,110 |
10.03.2020 | 100,590 |
09.03.2020 | 100,380 |
06.03.2020 | 105,700 |
05.03.2020 | 106,930 |
04.03.2020 | 107,590 |
03.03.2020 | 107,240 |
02.03.2020 | 106,210 |
28.02.2020 | 106,130 |
27.02.2020 | 107,300 |
26.02.2020 | 108,340 |
25.02.2020 | 108,800 |
24.02.2020 | 109,040 |
21.02.2020 | 109,550 |
20.02.2020 | 109,860 |
19.02.2020 | 109,700 |
18.02.2020 | 109,430 |
14.02.2020 | 109,340 |
13.02.2020 | 109,090 |
12.02.2020 | 108,670 |
11.02.2020 | 108,250 |
10.02.2020 | 108,010 |
07.02.2020 | 107,930 |
06.02.2020 | 107,990 |
05.02.2020 | 107,920 |
04.02.2020 | 107,570 |
03.02.2020 | 107,170 |
31.01.2020 | 106,910 |
30.01.2020 | 106,900 |
29.01.2020 | 107,210 |
28.01.2020 | 107,200 |
27.01.2020 | 106,780 |
24.01.2020 | 107,070 |
23.01.2020 | 107,180 |
22.01.2020 | 107,370 |
21.01.2020 | 107,040 |
17.01.2020 | 107,070 |
16.01.2020 | 106,950 |
15.01.2020 | 106,800 |
14.01.2020 | 106,870 |
13.01.2020 | 106,870 |
10.01.2020 | 106,490 |
09.01.2020 | 106,070 |
08.01.2020 | 106,070 |
07.01.2020 | 105,660 |
06.01.2020 | 105,450 |
03.01.2020 | 105,360 |
02.01.2020 | 105,270 |
31.12.2019 | 104,940 |
30.12.2019 | 104,970 |
24.12.2019 | 104,440 |
23.12.2019 | 104,520 |
20.12.2019 | 104,370 |
19.12.2019 | 104,450 |
18.12.2019 | 104,320 |
17.12.2019 | 104,200 |
16.12.2019 | 104,120 |
13.12.2019 | 104,130 |
12.12.2019 | 103,990 |
11.12.2019 | 103,460 |
10.12.2019 | 103,200 |
09.12.2019 | 103,140 |
06.12.2019 | 103,080 |
05.12.2019 | 102,990 |
04.12.2019 | 102,790 |
03.12.2019 | 102,460 |
02.12.2019 | 102,690 |
29.11.2019 | 102,630 |
27.11.2019 | 102,390 |
26.11.2019 | 102,460 |
25.11.2019 | 102,670 |
22.11.2019 | 102,640 |
21.11.2019 | 102,590 |
20.11.2019 | 102,790 |
19.11.2019 | 103,040 |
18.11.2019 | 103,190 |
15.11.2019 | 103,110 |
14.11.2019 | 103,100 |
13.11.2019 | 103,060 |
12.11.2019 | 103,360 |
11.11.2019 | 103,570 |
08.11.2019 | 103,540 |
07.11.2019 | 103,550 |
06.11.2019 | 103,620 |
05.11.2019 | 103,740 |
04.11.2019 | 103,880 |