ISIN
IE00B655N350
Quick Links
High Yield
NAV
GBP 174,780
As of 23.04.2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 3,07 Billion
As of 31.03.2025
Inception Date
30.04.2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2025
322 issuers
Holding | % of Assets |
---|---|
Asurion | 1,50% |
Flint Group | 1,33% |
MasOrange (fka Masmovil) | 1,20% |
Medline | 1,11% |
Virgin Media O2 | 1,02% |
Froneri | 0,91% |
Stada | 0,88% |
Radiology Partners | 0,83% |
Gainwell Technologies | 0,83% |
American Airlines Group Inc. | 0,83% |
Total | 10,44% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,53% |
INFORMATION TECHNOLOGY | 13,42% |
FINANCIAL | 9,12% |
SERVICE | 7,26% |
TELECOMMUNICATIONS | 6,86% |
CHEMICALS | 6,21% |
DIVERSIFIED MEDIA | 4,43% |
FOREST PROD/CONTAINERS | 4,32% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,46% |
Total | 75,89% |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 174,780 |
22.04.2025 | 174,020 |
17.04.2025 | 173,900 |
16.04.2025 | 173,720 |
15.04.2025 | 173,710 |
14.04.2025 | 173,550 |
11.04.2025 | 173,200 |
10.04.2025 | 173,260 |
09.04.2025 | 173,490 |
08.04.2025 | 172,950 |
07.04.2025 | 172,260 |
04.04.2025 | 173,480 |
03.04.2025 | 174,460 |
02.04.2025 | 175,380 |
31.03.2025 | 175,550 |
28.03.2025 | 175,810 |
27.03.2025 | 175,810 |
26.03.2025 | 175,790 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 174,780 |
22.04.2025 | 174,020 |
17.04.2025 | 173,900 |
16.04.2025 | 173,720 |
15.04.2025 | 173,710 |
14.04.2025 | 173,550 |
11.04.2025 | 173,200 |
10.04.2025 | 173,260 |
09.04.2025 | 173,490 |
08.04.2025 | 172,950 |
07.04.2025 | 172,260 |
04.04.2025 | 173,480 |
03.04.2025 | 174,460 |
02.04.2025 | 175,380 |
31.03.2025 | 175,550 |
28.03.2025 | 175,810 |
27.03.2025 | 175,810 |
26.03.2025 | 175,790 |
25.03.2025 | 175,710 |
24.03.2025 | 175,630 |
21.03.2025 | 175,490 |
20.03.2025 | 175,400 |
19.03.2025 | 175,250 |
18.03.2025 | 175,260 |
14.03.2025 | 175,410 |
13.03.2025 | 175,570 |
12.03.2025 | 175,820 |
11.03.2025 | 175,840 |
10.03.2025 | 176,050 |
07.03.2025 | 176,270 |
06.03.2025 | 176,180 |
05.03.2025 | 176,230 |
04.03.2025 | 176,150 |
03.03.2025 | 176,390 |
28.02.2025 | 176,320 |
27.02.2025 | 176,480 |
26.02.2025 | 176,410 |
25.02.2025 | 176,360 |
24.02.2025 | 176,410 |
21.02.2025 | 176,440 |
20.02.2025 | 176,410 |
19.02.2025 | 176,490 |
18.02.2025 | 176,440 |
14.02.2025 | 176,400 |
13.02.2025 | 176,260 |
12.02.2025 | 176,170 |
11.02.2025 | 176,220 |
10.02.2025 | 176,270 |
07.02.2025 | 176,220 |
06.02.2025 | 176,130 |
05.02.2025 | 176,090 |
04.02.2025 | 176,050 |
31.01.2025 | 176,010 |
30.01.2025 | 175,980 |
29.01.2025 | 175,920 |
28.01.2025 | 175,860 |
27.01.2025 | 175,830 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 174,780 |
22.04.2025 | 174,020 |
17.04.2025 | 173,900 |
16.04.2025 | 173,720 |
15.04.2025 | 173,710 |
14.04.2025 | 173,550 |
11.04.2025 | 173,200 |
10.04.2025 | 173,260 |
09.04.2025 | 173,490 |
08.04.2025 | 172,950 |
07.04.2025 | 172,260 |
04.04.2025 | 173,480 |
03.04.2025 | 174,460 |
02.04.2025 | 175,380 |
31.03.2025 | 175,550 |
28.03.2025 | 175,810 |
27.03.2025 | 175,810 |
26.03.2025 | 175,790 |
25.03.2025 | 175,710 |
24.03.2025 | 175,630 |
21.03.2025 | 175,490 |
20.03.2025 | 175,400 |
19.03.2025 | 175,250 |
18.03.2025 | 175,260 |
14.03.2025 | 175,410 |
13.03.2025 | 175,570 |
12.03.2025 | 175,820 |
11.03.2025 | 175,840 |
10.03.2025 | 176,050 |
07.03.2025 | 176,270 |
06.03.2025 | 176,180 |
05.03.2025 | 176,230 |
04.03.2025 | 176,150 |
03.03.2025 | 176,390 |
28.02.2025 | 176,320 |
27.02.2025 | 176,480 |
26.02.2025 | 176,410 |
25.02.2025 | 176,360 |
24.02.2025 | 176,410 |
21.02.2025 | 176,440 |
20.02.2025 | 176,410 |
19.02.2025 | 176,490 |
18.02.2025 | 176,440 |
14.02.2025 | 176,400 |
13.02.2025 | 176,260 |
12.02.2025 | 176,170 |
11.02.2025 | 176,220 |
10.02.2025 | 176,270 |
07.02.2025 | 176,220 |
06.02.2025 | 176,130 |
05.02.2025 | 176,090 |
04.02.2025 | 176,050 |
31.01.2025 | 176,010 |
30.01.2025 | 175,980 |
29.01.2025 | 175,920 |
28.01.2025 | 175,860 |
27.01.2025 | 175,830 |
24.01.2025 | 175,930 |
23.01.2025 | 175,790 |
22.01.2025 | 175,770 |
21.01.2025 | 175,670 |
17.01.2025 | 175,670 |
16.01.2025 | 175,540 |
15.01.2025 | 175,340 |
14.01.2025 | 175,300 |
13.01.2025 | 175,280 |
10.01.2025 | 175,190 |
08.01.2025 | 175,080 |
07.01.2025 | 174,990 |
06.01.2025 | 174,890 |
03.01.2025 | 174,760 |
02.01.2025 | 174,620 |
31.12.2024 | 174,480 |
24.12.2024 | 174,580 |
23.12.2024 | 174,390 |
20.12.2024 | 174,390 |
19.12.2024 | 174,180 |
18.12.2024 | 174,200 |
17.12.2024 | 174,230 |
16.12.2024 | 174,250 |
13.12.2024 | 174,220 |
12.12.2024 | 174,360 |
11.12.2024 | 174,270 |
10.12.2024 | 174,200 |
09.12.2024 | 174,010 |
06.12.2024 | 174,020 |
04.12.2024 | 173,800 |
02.12.2024 | 173,750 |
29.11.2024 | 173,720 |
27.11.2024 | 173,640 |
26.11.2024 | 173,520 |
25.11.2024 | 173,480 |
22.11.2024 | 173,390 |
21.11.2024 | 173,290 |
20.11.2024 | 173,140 |
19.11.2024 | 172,930 |
18.11.2024 | 172,900 |
15.11.2024 | 172,920 |
14.11.2024 | 172,810 |
13.11.2024 | 172,820 |
12.11.2024 | 172,520 |
11.11.2024 | 172,400 |
08.11.2024 | 172,360 |
07.11.2024 | 172,200 |
06.11.2024 | 172,100 |
05.11.2024 | 171,890 |
04.11.2024 | 171,810 |
01.11.2024 | 171,810 |
31.10.2024 | 171,700 |
30.10.2024 | 171,870 |
29.10.2024 | 171,860 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 174,780 |
22.04.2025 | 174,020 |
17.04.2025 | 173,900 |
16.04.2025 | 173,720 |
15.04.2025 | 173,710 |
14.04.2025 | 173,550 |
11.04.2025 | 173,200 |
10.04.2025 | 173,260 |
09.04.2025 | 173,490 |
08.04.2025 | 172,950 |
07.04.2025 | 172,260 |
04.04.2025 | 173,480 |
03.04.2025 | 174,460 |
02.04.2025 | 175,380 |
31.03.2025 | 175,550 |
28.03.2025 | 175,810 |
27.03.2025 | 175,810 |
26.03.2025 | 175,790 |
25.03.2025 | 175,710 |
24.03.2025 | 175,630 |
21.03.2025 | 175,490 |
20.03.2025 | 175,400 |
19.03.2025 | 175,250 |
18.03.2025 | 175,260 |
14.03.2025 | 175,410 |
13.03.2025 | 175,570 |
12.03.2025 | 175,820 |
11.03.2025 | 175,840 |
10.03.2025 | 176,050 |
07.03.2025 | 176,270 |
06.03.2025 | 176,180 |
05.03.2025 | 176,230 |
04.03.2025 | 176,150 |
03.03.2025 | 176,390 |
28.02.2025 | 176,320 |
27.02.2025 | 176,480 |
26.02.2025 | 176,410 |
25.02.2025 | 176,360 |
24.02.2025 | 176,410 |
21.02.2025 | 176,440 |
20.02.2025 | 176,410 |
19.02.2025 | 176,490 |
18.02.2025 | 176,440 |
14.02.2025 | 176,400 |
13.02.2025 | 176,260 |
12.02.2025 | 176,170 |
11.02.2025 | 176,220 |
10.02.2025 | 176,270 |
07.02.2025 | 176,220 |
06.02.2025 | 176,130 |
05.02.2025 | 176,090 |
04.02.2025 | 176,050 |
31.01.2025 | 176,010 |
30.01.2025 | 175,980 |
29.01.2025 | 175,920 |
28.01.2025 | 175,860 |
27.01.2025 | 175,830 |
24.01.2025 | 175,930 |
23.01.2025 | 175,790 |
22.01.2025 | 175,770 |
21.01.2025 | 175,670 |
17.01.2025 | 175,670 |
16.01.2025 | 175,540 |
15.01.2025 | 175,340 |
14.01.2025 | 175,300 |
13.01.2025 | 175,280 |
10.01.2025 | 175,190 |
08.01.2025 | 175,080 |
07.01.2025 | 174,990 |
06.01.2025 | 174,890 |
03.01.2025 | 174,760 |
02.01.2025 | 174,620 |
31.12.2024 | 174,480 |
24.12.2024 | 174,580 |
23.12.2024 | 174,390 |
20.12.2024 | 174,390 |
19.12.2024 | 174,180 |
18.12.2024 | 174,200 |
17.12.2024 | 174,230 |
16.12.2024 | 174,250 |
13.12.2024 | 174,220 |
12.12.2024 | 174,360 |
11.12.2024 | 174,270 |
10.12.2024 | 174,200 |
09.12.2024 | 174,010 |
06.12.2024 | 174,020 |
04.12.2024 | 173,800 |
02.12.2024 | 173,750 |
29.11.2024 | 173,720 |
27.11.2024 | 173,640 |
26.11.2024 | 173,520 |
25.11.2024 | 173,480 |
22.11.2024 | 173,390 |
21.11.2024 | 173,290 |
20.11.2024 | 173,140 |
19.11.2024 | 172,930 |
18.11.2024 | 172,900 |
15.11.2024 | 172,920 |
14.11.2024 | 172,810 |
13.11.2024 | 172,820 |
12.11.2024 | 172,520 |
11.11.2024 | 172,400 |
08.11.2024 | 172,360 |
07.11.2024 | 172,200 |
06.11.2024 | 172,100 |
05.11.2024 | 171,890 |
04.11.2024 | 171,810 |
01.11.2024 | 171,810 |
31.10.2024 | 171,700 |
30.10.2024 | 171,870 |
29.10.2024 | 171,860 |
25.10.2024 | 171,820 |
24.10.2024 | 171,970 |
23.10.2024 | 171,950 |
22.10.2024 | 172,010 |
21.10.2024 | 171,990 |
18.10.2024 | 171,950 |
17.10.2024 | 171,780 |
15.10.2024 | 171,590 |
14.10.2024 | 171,520 |
10.10.2024 | 171,360 |
09.10.2024 | 171,220 |
08.10.2024 | 171,150 |
07.10.2024 | 171,060 |
04.10.2024 | 171,020 |
02.10.2024 | 170,780 |
01.10.2024 | 170,760 |
30.09.2024 | 170,630 |
27.09.2024 | 170,690 |
26.09.2024 | 170,450 |
25.09.2024 | 170,420 |
24.09.2024 | 170,440 |
23.09.2024 | 170,490 |
20.09.2024 | 170,460 |
19.09.2024 | 170,380 |
18.09.2024 | 170,330 |
17.09.2024 | 170,270 |
16.09.2024 | 170,190 |
13.09.2024 | 170,220 |
12.09.2024 | 170,090 |
11.09.2024 | 170,040 |
10.09.2024 | 170,010 |
09.09.2024 | 169,960 |
06.09.2024 | 169,930 |
05.09.2024 | 169,830 |
04.09.2024 | 169,780 |
03.09.2024 | 169,800 |
30.08.2024 | 169,720 |
28.08.2024 | 169,610 |
23.08.2024 | 169,420 |
22.08.2024 | 169,210 |
21.08.2024 | 169,130 |
20.08.2024 | 169,060 |
19.08.2024 | 169,000 |
16.08.2024 | 168,580 |
15.08.2024 | 168,670 |
14.08.2024 | 168,570 |
13.08.2024 | 168,520 |
12.08.2024 | 168,480 |
09.08.2024 | 168,430 |
08.08.2024 | 168,310 |
07.08.2024 | 168,270 |
06.08.2024 | 168,070 |
02.08.2024 | 168,360 |
01.08.2024 | 168,450 |
31.07.2024 | 168,410 |
30.07.2024 | 168,380 |
29.07.2024 | 168,340 |
26.07.2024 | 168,320 |
25.07.2024 | 168,160 |
24.07.2024 | 168,140 |
23.07.2024 | 168,150 |
22.07.2024 | 168,130 |
19.07.2024 | 168,090 |
18.07.2024 | 168,000 |
17.07.2024 | 168,040 |
16.07.2024 | 168,040 |
15.07.2024 | 167,960 |
12.07.2024 | 167,950 |
11.07.2024 | 167,780 |
10.07.2024 | 167,710 |
09.07.2024 | 167,630 |
08.07.2024 | 167,610 |
05.07.2024 | 167,600 |
03.07.2024 | 167,480 |
02.07.2024 | 167,350 |
01.07.2024 | 167,320 |
27.06.2024 | 167,220 |
26.06.2024 | 167,190 |
25.06.2024 | 167,190 |
24.06.2024 | 167,190 |
21.06.2024 | 167,210 |
20.06.2024 | 167,180 |
18.06.2024 | 167,140 |
17.06.2024 | 167,110 |
14.06.2024 | 167,200 |
13.06.2024 | 167,220 |
12.06.2024 | 167,250 |
11.06.2024 | 167,210 |
10.06.2024 | 167,170 |
07.06.2024 | 167,180 |
06.06.2024 | 167,010 |
05.06.2024 | 166,940 |
04.06.2024 | 166,870 |
31.05.2024 | 166,630 |
30.05.2024 | 166,540 |
29.05.2024 | 166,530 |
28.05.2024 | 166,520 |
24.05.2024 | 166,480 |
23.05.2024 | 166,340 |
22.05.2024 | 166,290 |
21.05.2024 | 166,230 |
20.05.2024 | 166,150 |
17.05.2024 | 166,090 |
16.05.2024 | 166,000 |
15.05.2024 | 166,000 |
14.05.2024 | 165,840 |
13.05.2024 | 165,840 |
10.05.2024 | 165,780 |
09.05.2024 | 165,630 |
08.05.2024 | 165,540 |
07.05.2024 | 165,470 |
03.05.2024 | 165,230 |
02.05.2024 | 165,020 |
01.05.2024 | 164,880 |
30.04.2024 | 164,860 |
29.04.2024 | 164,770 |
26.04.2024 | 164,720 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 174,780 |
22.04.2025 | 174,020 |
17.04.2025 | 173,900 |
16.04.2025 | 173,720 |
15.04.2025 | 173,710 |
14.04.2025 | 173,550 |
11.04.2025 | 173,200 |
10.04.2025 | 173,260 |
09.04.2025 | 173,490 |
08.04.2025 | 172,950 |
07.04.2025 | 172,260 |
04.04.2025 | 173,480 |
03.04.2025 | 174,460 |
02.04.2025 | 175,380 |
31.03.2025 | 175,550 |
28.03.2025 | 175,810 |
27.03.2025 | 175,810 |
26.03.2025 | 175,790 |
25.03.2025 | 175,710 |
24.03.2025 | 175,630 |
21.03.2025 | 175,490 |
20.03.2025 | 175,400 |
19.03.2025 | 175,250 |
18.03.2025 | 175,260 |
14.03.2025 | 175,410 |
13.03.2025 | 175,570 |
12.03.2025 | 175,820 |
11.03.2025 | 175,840 |
10.03.2025 | 176,050 |
07.03.2025 | 176,270 |
06.03.2025 | 176,180 |
05.03.2025 | 176,230 |
04.03.2025 | 176,150 |
03.03.2025 | 176,390 |
28.02.2025 | 176,320 |
27.02.2025 | 176,480 |
26.02.2025 | 176,410 |
25.02.2025 | 176,360 |
24.02.2025 | 176,410 |
21.02.2025 | 176,440 |
20.02.2025 | 176,410 |
19.02.2025 | 176,490 |
18.02.2025 | 176,440 |
14.02.2025 | 176,400 |
13.02.2025 | 176,260 |
12.02.2025 | 176,170 |
11.02.2025 | 176,220 |
10.02.2025 | 176,270 |
07.02.2025 | 176,220 |
06.02.2025 | 176,130 |
05.02.2025 | 176,090 |
04.02.2025 | 176,050 |
31.01.2025 | 176,010 |
30.01.2025 | 175,980 |
29.01.2025 | 175,920 |
28.01.2025 | 175,860 |
27.01.2025 | 175,830 |
24.01.2025 | 175,930 |
23.01.2025 | 175,790 |
22.01.2025 | 175,770 |
21.01.2025 | 175,670 |
17.01.2025 | 175,670 |
16.01.2025 | 175,540 |
15.01.2025 | 175,340 |
14.01.2025 | 175,300 |
13.01.2025 | 175,280 |
10.01.2025 | 175,190 |
08.01.2025 | 175,080 |
07.01.2025 | 174,990 |
06.01.2025 | 174,890 |
03.01.2025 | 174,760 |
02.01.2025 | 174,620 |
31.12.2024 | 174,480 |
24.12.2024 | 174,580 |
23.12.2024 | 174,390 |
20.12.2024 | 174,390 |
19.12.2024 | 174,180 |
18.12.2024 | 174,200 |
17.12.2024 | 174,230 |
16.12.2024 | 174,250 |
13.12.2024 | 174,220 |
12.12.2024 | 174,360 |
11.12.2024 | 174,270 |
10.12.2024 | 174,200 |
09.12.2024 | 174,010 |
06.12.2024 | 174,020 |
04.12.2024 | 173,800 |
02.12.2024 | 173,750 |
29.11.2024 | 173,720 |
27.11.2024 | 173,640 |
26.11.2024 | 173,520 |
25.11.2024 | 173,480 |
22.11.2024 | 173,390 |
21.11.2024 | 173,290 |
20.11.2024 | 173,140 |
19.11.2024 | 172,930 |
18.11.2024 | 172,900 |
15.11.2024 | 172,920 |
14.11.2024 | 172,810 |
13.11.2024 | 172,820 |
12.11.2024 | 172,520 |
11.11.2024 | 172,400 |
08.11.2024 | 172,360 |
07.11.2024 | 172,200 |
06.11.2024 | 172,100 |
05.11.2024 | 171,890 |
04.11.2024 | 171,810 |
01.11.2024 | 171,810 |
31.10.2024 | 171,700 |
30.10.2024 | 171,870 |
29.10.2024 | 171,860 |
25.10.2024 | 171,820 |
24.10.2024 | 171,970 |
23.10.2024 | 171,950 |
22.10.2024 | 172,010 |
21.10.2024 | 171,990 |
18.10.2024 | 171,950 |
17.10.2024 | 171,780 |
15.10.2024 | 171,590 |
14.10.2024 | 171,520 |
10.10.2024 | 171,360 |
09.10.2024 | 171,220 |
08.10.2024 | 171,150 |
07.10.2024 | 171,060 |
04.10.2024 | 171,020 |
02.10.2024 | 170,780 |
01.10.2024 | 170,760 |
30.09.2024 | 170,630 |
27.09.2024 | 170,690 |
26.09.2024 | 170,450 |
25.09.2024 | 170,420 |
24.09.2024 | 170,440 |
23.09.2024 | 170,490 |
20.09.2024 | 170,460 |
19.09.2024 | 170,380 |
18.09.2024 | 170,330 |
17.09.2024 | 170,270 |
16.09.2024 | 170,190 |
13.09.2024 | 170,220 |
12.09.2024 | 170,090 |
11.09.2024 | 170,040 |
10.09.2024 | 170,010 |
09.09.2024 | 169,960 |
06.09.2024 | 169,930 |
05.09.2024 | 169,830 |
04.09.2024 | 169,780 |
03.09.2024 | 169,800 |
30.08.2024 | 169,720 |
28.08.2024 | 169,610 |
23.08.2024 | 169,420 |
22.08.2024 | 169,210 |
21.08.2024 | 169,130 |
20.08.2024 | 169,060 |
19.08.2024 | 169,000 |
16.08.2024 | 168,580 |
15.08.2024 | 168,670 |
14.08.2024 | 168,570 |
13.08.2024 | 168,520 |
12.08.2024 | 168,480 |
09.08.2024 | 168,430 |
08.08.2024 | 168,310 |
07.08.2024 | 168,270 |
06.08.2024 | 168,070 |
02.08.2024 | 168,360 |
01.08.2024 | 168,450 |
31.07.2024 | 168,410 |
30.07.2024 | 168,380 |
29.07.2024 | 168,340 |
26.07.2024 | 168,320 |
25.07.2024 | 168,160 |
24.07.2024 | 168,140 |
23.07.2024 | 168,150 |
22.07.2024 | 168,130 |
19.07.2024 | 168,090 |
18.07.2024 | 168,000 |
17.07.2024 | 168,040 |
16.07.2024 | 168,040 |
15.07.2024 | 167,960 |
12.07.2024 | 167,950 |
11.07.2024 | 167,780 |
10.07.2024 | 167,710 |
09.07.2024 | 167,630 |
08.07.2024 | 167,610 |
05.07.2024 | 167,600 |
03.07.2024 | 167,480 |
02.07.2024 | 167,350 |
01.07.2024 | 167,320 |
27.06.2024 | 167,220 |
26.06.2024 | 167,190 |
25.06.2024 | 167,190 |
24.06.2024 | 167,190 |
21.06.2024 | 167,210 |
20.06.2024 | 167,180 |
18.06.2024 | 167,140 |
17.06.2024 | 167,110 |
14.06.2024 | 167,200 |
13.06.2024 | 167,220 |
12.06.2024 | 167,250 |
11.06.2024 | 167,210 |
10.06.2024 | 167,170 |
07.06.2024 | 167,180 |
06.06.2024 | 167,010 |
05.06.2024 | 166,940 |
04.06.2024 | 166,870 |
31.05.2024 | 166,630 |
30.05.2024 | 166,540 |
29.05.2024 | 166,530 |
28.05.2024 | 166,520 |
24.05.2024 | 166,480 |
23.05.2024 | 166,340 |
22.05.2024 | 166,290 |
21.05.2024 | 166,230 |
20.05.2024 | 166,150 |
17.05.2024 | 166,090 |
16.05.2024 | 166,000 |
15.05.2024 | 166,000 |
14.05.2024 | 165,840 |
13.05.2024 | 165,840 |
10.05.2024 | 165,780 |
09.05.2024 | 165,630 |
08.05.2024 | 165,540 |
07.05.2024 | 165,470 |
03.05.2024 | 165,230 |
02.05.2024 | 165,020 |
01.05.2024 | 164,880 |
30.04.2024 | 164,860 |
29.04.2024 | 164,770 |
26.04.2024 | 164,720 |
25.04.2024 | 164,580 |
24.04.2024 | 164,600 |
23.04.2024 | 164,520 |
22.04.2024 | 164,450 |
19.04.2024 | 164,360 |
18.04.2024 | 164,260 |
17.04.2024 | 164,220 |
16.04.2024 | 164,300 |
15.04.2024 | 164,260 |
12.04.2024 | 164,180 |
11.04.2024 | 164,160 |
10.04.2024 | 164,090 |
09.04.2024 | 164,070 |
08.04.2024 | 164,050 |
05.04.2024 | 164,040 |
04.04.2024 | 163,930 |
03.04.2024 | 163,850 |
02.04.2024 | 163,910 |
28.03.2024 | 164,030 |
27.03.2024 | 163,920 |
26.03.2024 | 163,890 |
25.03.2024 | 163,850 |
22.03.2024 | 163,880 |
21.03.2024 | 163,800 |
20.03.2024 | 163,840 |
19.03.2024 | 163,890 |
15.03.2024 | 163,810 |
14.03.2024 | 163,660 |
13.03.2024 | 163,570 |
12.03.2024 | 163,480 |
11.03.2024 | 163,390 |
08.03.2024 | 163,370 |
07.03.2024 | 163,180 |
06.03.2024 | 163,180 |
05.03.2024 | 163,170 |
04.03.2024 | 163,160 |
01.03.2024 | 163,070 |
29.02.2024 | 162,880 |
28.02.2024 | 162,890 |
27.02.2024 | 162,770 |
26.02.2024 | 162,700 |
23.02.2024 | 162,540 |
22.02.2024 | 162,410 |
21.02.2024 | 162,260 |
20.02.2024 | 162,220 |
16.02.2024 | 162,160 |
15.02.2024 | 161,970 |
14.02.2024 | 161,930 |
13.02.2024 | 161,870 |
12.02.2024 | 161,900 |
09.02.2024 | 161,860 |
08.02.2024 | 161,750 |
07.02.2024 | 161,640 |
06.02.2024 | 161,600 |
02.02.2024 | 161,570 |
01.02.2024 | 161,370 |
31.01.2024 | 161,390 |
30.01.2024 | 161,390 |
29.01.2024 | 161,350 |
26.01.2024 | 161,380 |
25.01.2024 | 161,260 |
24.01.2024 | 161,210 |
23.01.2024 | 161,150 |
22.01.2024 | 161,140 |
19.01.2024 | 161,090 |
18.01.2024 | 160,950 |
17.01.2024 | 160,950 |
16.01.2024 | 160,990 |
12.01.2024 | 160,930 |
11.01.2024 | 160,760 |
10.01.2024 | 160,770 |
09.01.2024 | 160,650 |
08.01.2024 | 160,620 |
05.01.2024 | 160,550 |
04.01.2024 | 160,490 |
03.01.2024 | 160,370 |
02.01.2024 | 160,370 |
29.12.2023 | 160,250 |
28.12.2023 | 160,150 |
22.12.2023 | 160,010 |
21.12.2023 | 159,770 |
20.12.2023 | 159,640 |
19.12.2023 | 159,550 |
18.12.2023 | 159,460 |
15.12.2023 | 159,360 |
14.12.2023 | 159,200 |
13.12.2023 | 158,770 |
12.12.2023 | 158,600 |
11.12.2023 | 158,530 |
08.12.2023 | 158,430 |
07.12.2023 | 158,250 |
06.12.2023 | 158,160 |
05.12.2023 | 158,020 |
04.12.2023 | 157,920 |
01.12.2023 | 157,820 |
30.11.2023 | 157,700 |
29.11.2023 | 157,650 |
28.11.2023 | 157,530 |
27.11.2023 | 157,480 |
24.11.2023 | 157,450 |
22.11.2023 | 157,350 |
21.11.2023 | 157,240 |
20.11.2023 | 157,230 |
17.11.2023 | 157,210 |
16.11.2023 | 157,170 |
15.11.2023 | 157,110 |
14.11.2023 | 156,950 |
13.11.2023 | 156,820 |
10.11.2023 | 156,740 |
09.11.2023 | 156,630 |
08.11.2023 | 156,560 |
07.11.2023 | 156,520 |
06.11.2023 | 156,450 |
03.11.2023 | 156,320 |
02.11.2023 | 155,970 |
01.11.2023 | 155,660 |
31.10.2023 | 155,720 |
27.10.2023 | 155,850 |
26.10.2023 | 155,720 |
25.10.2023 | 155,750 |
24.10.2023 | 155,780 |
23.10.2023 | 155,710 |
20.10.2023 | 155,760 |
19.10.2023 | 155,860 |
18.10.2023 | 155,850 |
17.10.2023 | 155,900 |
16.10.2023 | 155,950 |
13.10.2023 | 155,920 |
12.10.2023 | 155,820 |
11.10.2023 | 155,760 |
10.10.2023 | 155,610 |
09.10.2023 | 155,460 |
06.10.2023 | 155,450 |
05.10.2023 | 155,430 |
04.10.2023 | 155,570 |
03.10.2023 | 155,650 |
02.10.2023 | 155,910 |
29.09.2023 | 155,910 |
28.09.2023 | 155,970 |
27.09.2023 | 156,070 |
26.09.2023 | 156,170 |
25.09.2023 | 156,340 |
22.09.2023 | 156,310 |
21.09.2023 | 156,220 |
20.09.2023 | 156,360 |
19.09.2023 | 156,290 |
18.09.2023 | 156,240 |
15.09.2023 | 156,240 |
14.09.2023 | 156,080 |
13.09.2023 | 155,950 |
12.09.2023 | 155,850 |
11.09.2023 | 155,620 |
08.09.2023 | 155,470 |
07.09.2023 | 155,690 |
06.09.2023 | 155,540 |
05.09.2023 | 155,480 |
01.09.2023 | 155,360 |
31.08.2023 | 155,140 |
30.08.2023 | 154,990 |
29.08.2023 | 154,870 |
25.08.2023 | 154,700 |
24.08.2023 | 154,540 |
23.08.2023 | 154,450 |
22.08.2023 | 154,280 |
21.08.2023 | 154,180 |
18.08.2023 | 154,100 |
17.08.2023 | 154,020 |
16.08.2023 | 153,870 |
15.08.2023 | 153,780 |
14.08.2023 | 153,680 |
11.08.2023 | 153,620 |
10.08.2023 | 153,510 |
09.08.2023 | 153,400 |
08.08.2023 | 153,350 |
04.08.2023 | 153,260 |
03.08.2023 | 153,110 |
02.08.2023 | 153,160 |
01.08.2023 | 153,200 |
31.07.2023 | 153,200 |
28.07.2023 | 153,130 |
27.07.2023 | 153,080 |
26.07.2023 | 153,080 |
25.07.2023 | 153,070 |
24.07.2023 | 153,010 |
21.07.2023 | 152,950 |
20.07.2023 | 152,780 |
19.07.2023 | 152,740 |
18.07.2023 | 152,670 |
17.07.2023 | 152,680 |
14.07.2023 | 152,720 |
13.07.2023 | 152,550 |
12.07.2023 | 152,350 |
11.07.2023 | 152,050 |
10.07.2023 | 151,880 |
07.07.2023 | 151,750 |
06.07.2023 | 151,590 |
05.07.2023 | 151,640 |
03.07.2023 | 151,430 |
30.06.2023 | 151,180 |
29.06.2023 | 151,040 |
28.06.2023 | 150,870 |
27.06.2023 | 150,710 |
26.06.2023 | 150,620 |
23.06.2023 | 150,660 |
22.06.2023 | 150,530 |
21.06.2023 | 150,570 |
20.06.2023 | 149,740 |
16.06.2023 | 150,650 |
15.06.2023 | 150,400 |
14.06.2023 | 150,370 |
13.06.2023 | 150,230 |
12.06.2023 | 148,900 |
09.06.2023 | 149,630 |
08.06.2023 | 149,330 |
07.06.2023 | 149,070 |
06.06.2023 | 148,860 |
02.06.2023 | 148,630 |
01.06.2023 | 148,340 |
31.05.2023 | 148,210 |
30.05.2023 | 148,240 |
26.05.2023 | 148,210 |
25.05.2023 | 148,100 |
24.05.2023 | 148,180 |
23.05.2023 | 148,320 |
22.05.2023 | 148,380 |
19.05.2023 | 148,360 |
18.05.2023 | 148,300 |
17.05.2023 | 148,270 |
16.05.2023 | 148,340 |
15.05.2023 | 148,390 |
12.05.2023 | 148,450 |
11.05.2023 | 148,400 |
10.05.2023 | 148,430 |
09.05.2023 | 148,410 |
05.05.2023 | 148,420 |
04.05.2023 | 148,250 |
03.05.2023 | 148,460 |
02.05.2023 | 148,520 |
28.04.2023 | 148,580 |
27.04.2023 | 148,480 |
26.04.2023 | 148,470 |
25.04.2023 | 148,510 |
24.04.2023 | 148,500 |
21.04.2023 | 148,420 |
20.04.2023 | 148,330 |
19.04.2023 | 148,260 |
18.04.2023 | 148,290 |
17.04.2023 | 148,110 |
14.04.2023 | 148,040 |
13.04.2023 | 147,740 |
12.04.2023 | 147,640 |
11.04.2023 | 147,560 |
06.04.2023 | 147,710 |
05.04.2023 | 147,650 |
04.04.2023 | 147,600 |
03.04.2023 | 147,400 |
31.03.2023 | 147,190 |
30.03.2023 | 147,010 |
29.03.2023 | 146,740 |
28.03.2023 | 146,480 |
27.03.2023 | 146,370 |
24.03.2023 | 146,180 |
23.03.2023 | 146,350 |
22.03.2023 | 146,200 |
21.03.2023 | 146,140 |
20.03.2023 | 145,960 |
16.03.2023 | 146,520 |
15.03.2023 | 146,490 |
14.03.2023 | 147,210 |
13.03.2023 | 147,060 |
10.03.2023 | 147,960 |
09.03.2023 | 148,200 |
08.03.2023 | 148,260 |
07.03.2023 | 148,200 |
06.03.2023 | 148,170 |
03.03.2023 | 147,080 |
02.03.2023 | 147,790 |
01.03.2023 | 147,750 |
28.02.2023 | 147,790 |
27.02.2023 | 147,810 |
24.02.2023 | 147,800 |
23.02.2023 | 147,730 |
22.02.2023 | 147,640 |
21.02.2023 | 147,790 |
17.02.2023 | 148,010 |
16.02.2023 | 148,000 |
15.02.2023 | 148,050 |
14.02.2023 | 148,040 |
13.02.2023 | 147,930 |
10.02.2023 | 147,870 |
09.02.2023 | 147,910 |
08.02.2023 | 147,740 |
07.02.2023 | 147,590 |
03.02.2023 | 147,270 |
02.02.2023 | 147,030 |
01.02.2023 | 146,630 |
31.01.2023 | 146,460 |
30.01.2023 | 146,370 |
27.01.2023 | 146,280 |
26.01.2023 | 146,120 |
25.01.2023 | 145,970 |
24.01.2023 | 145,920 |
23.01.2023 | 145,990 |
20.01.2023 | 145,910 |
19.01.2023 | 145,830 |
18.01.2023 | 145,790 |
17.01.2023 | 145,540 |
13.01.2023 | 145,320 |
12.01.2023 | 145,030 |
11.01.2023 | 144,640 |
10.01.2023 | 144,360 |
09.01.2023 | 144,020 |
06.01.2023 | 143,570 |
05.01.2023 | 143,080 |
04.01.2023 | 142,790 |
03.01.2023 | 142,720 |
30.12.2022 | 142,520 |
29.12.2022 | 142,450 |
23.12.2022 | 142,500 |
22.12.2022 | 142,380 |
21.12.2022 | 142,350 |
20.12.2022 | 142,290 |
19.12.2022 | 142,300 |
16.12.2022 | 142,350 |
15.12.2022 | 142,450 |
14.12.2022 | 142,500 |
13.12.2022 | 142,450 |
12.12.2022 | 142,240 |
09.12.2022 | 142,260 |
08.12.2022 | 142,210 |
07.12.2022 | 142,170 |
06.12.2022 | 142,260 |
05.12.2022 | 142,340 |
02.12.2022 | 142,330 |
01.12.2022 | 142,270 |
30.11.2022 | 142,080 |
29.11.2022 | 142,010 |
28.11.2022 | 142,030 |
25.11.2022 | 142,090 |
23.11.2022 | 142,030 |
22.11.2022 | 141,940 |
21.11.2022 | 141,980 |
18.11.2022 | 141,960 |
17.11.2022 | 142,060 |
16.11.2022 | 142,400 |
15.11.2022 | 142,610 |
14.11.2022 | 142,420 |
11.11.2022 | 142,150 |
10.11.2022 | 141,940 |
09.11.2022 | 141,610 |
08.11.2022 | 141,590 |
07.11.2022 | 141,340 |
04.11.2022 | 141,220 |
03.11.2022 | 141,020 |
02.11.2022 | 141,150 |
01.11.2022 | 140,970 |
28.10.2022 | 140,380 |
27.10.2022 | 140,050 |
26.10.2022 | 139,920 |
25.10.2022 | 139,890 |
24.10.2022 | 139,970 |
21.10.2022 | 140,080 |
20.10.2022 | 140,220 |
19.10.2022 | 140,350 |
18.10.2022 | 140,420 |
17.10.2022 | 140,390 |
14.10.2022 | 140,330 |
13.10.2022 | 140,250 |
12.10.2022 | 140,730 |
11.10.2022 | 140,950 |
10.10.2022 | 141,150 |
07.10.2022 | 141,310 |
06.10.2022 | 141,400 |
05.10.2022 | 141,400 |
04.10.2022 | 141,410 |
03.10.2022 | 140,580 |
30.09.2022 | 140,620 |
29.09.2022 | 140,840 |
28.09.2022 | 141,440 |
27.09.2022 | 142,010 |
26.09.2022 | 142,470 |
23.09.2022 | 143,160 |
22.09.2022 | 143,880 |
21.09.2022 | 144,130 |
20.09.2022 | 144,300 |
16.09.2022 | 144,690 |
15.09.2022 | 144,940 |
14.09.2022 | 145,010 |
13.09.2022 | 145,170 |
12.09.2022 | 145,250 |
09.09.2022 | 145,090 |
08.09.2022 | 144,860 |
07.09.2022 | 144,740 |
06.09.2022 | 144,800 |
02.09.2022 | 145,020 |
01.09.2022 | 145,030 |
31.08.2022 | 145,360 |
30.08.2022 | 145,590 |
26.08.2022 | 145,810 |
25.08.2022 | 145,790 |
24.08.2022 | 145,700 |
23.08.2022 | 145,640 |
22.08.2022 | 145,720 |
19.08.2022 | 146,140 |
18.08.2022 | 146,340 |
17.08.2022 | 146,430 |
16.08.2022 | 146,590 |
15.08.2022 | 146,550 |
12.08.2022 | 146,360 |
11.08.2022 | 146,140 |
10.08.2022 | 145,670 |
09.08.2022 | 145,240 |
08.08.2022 | 145,010 |
05.08.2022 | 144,500 |
04.08.2022 | 144,190 |
03.08.2022 | 143,760 |
02.08.2022 | 143,520 |
29.07.2022 | 143,330 |
28.07.2022 | 143,090 |
27.07.2022 | 142,940 |
26.07.2022 | 142,950 |
25.07.2022 | 142,900 |
22.07.2022 | 142,710 |
21.07.2022 | 142,310 |
20.07.2022 | 141,930 |
19.07.2022 | 141,370 |
18.07.2022 | 140,960 |
15.07.2022 | 140,570 |
14.07.2022 | 140,310 |
13.07.2022 | 140,420 |
12.07.2022 | 140,380 |
11.07.2022 | 140,290 |
08.07.2022 | 140,250 |
07.07.2022 | 139,970 |
06.07.2022 | 139,830 |
05.07.2022 | 140,050 |
01.07.2022 | 140,390 |
30.06.2022 | 140,470 |
29.06.2022 | 141,290 |
28.06.2022 | 141,760 |
27.06.2022 | 141,850 |
24.06.2022 | 141,850 |
23.06.2022 | 142,100 |
22.06.2022 | 142,520 |
21.06.2022 | 142,900 |
17.06.2022 | 143,020 |
16.06.2022 | 143,300 |
15.06.2022 | 143,900 |
14.06.2022 | 143,850 |
13.06.2022 | 144,110 |
10.06.2022 | 145,240 |
09.06.2022 | 145,580 |
08.06.2022 | 145,700 |
07.06.2022 | 145,630 |
01.06.2022 | 145,230 |
31.05.2022 | 144,910 |
27.05.2022 | 144,720 |
26.05.2022 | 144,400 |
25.05.2022 | 143,960 |
24.05.2022 | 144,090 |
23.05.2022 | 144,560 |
20.05.2022 | 144,710 |
19.05.2022 | 144,720 |
18.05.2022 | 145,330 |
17.05.2022 | 145,620 |
16.05.2022 | 145,470 |
13.05.2022 | 145,640 |
12.05.2022 | 145,280 |
11.05.2022 | 146,300 |
10.05.2022 | 147,060 |
09.05.2022 | 146,860 |
06.05.2022 | 147,640 |
05.05.2022 | 148,170 |
04.05.2022 | 148,270 |
03.05.2022 | 148,350 |
29.04.2022 | 148,820 |
28.04.2022 | 148,970 |
27.04.2022 | 149,050 |
26.04.2022 | 149,190 |
25.04.2022 | 149,290 |
22.04.2022 | 149,420 |
21.04.2022 | 149,440 |
20.04.2022 | 149,390 |
19.04.2022 | 149,400 |
14.04.2022 | 149,450 |
13.04.2022 | 149,400 |
12.04.2022 | 149,450 |
11.04.2022 | 150,040 |
08.04.2022 | 149,490 |
07.04.2022 | 149,470 |
06.04.2022 | 149,490 |
05.04.2022 | 149,540 |
04.04.2022 | 149,370 |
01.04.2022 | 149,190 |
31.03.2022 | 149,020 |
30.03.2022 | 148,910 |
29.03.2022 | 148,710 |
28.03.2022 | 148,430 |
25.03.2022 | 148,370 |
24.03.2022 | 148,310 |
23.03.2022 | 148,370 |
22.03.2022 | 148,320 |
21.03.2022 | 148,110 |
16.03.2022 | 147,230 |
15.03.2022 | 146,420 |
14.03.2022 | 146,850 |
11.03.2022 | 147,340 |
10.03.2022 | 147,400 |
09.03.2022 | 147,710 |
08.03.2022 | 147,750 |
07.03.2022 | 148,210 |
04.03.2022 | 148,800 |
03.03.2022 | 148,990 |
02.03.2022 | 149,000 |
01.03.2022 | 149,000 |
28.02.2022 | 149,020 |
25.02.2022 | 149,050 |
24.02.2022 | 148,690 |
23.02.2022 | 149,190 |
22.02.2022 | 149,210 |
18.02.2022 | 149,390 |
17.02.2022 | 149,370 |
16.02.2022 | 149,550 |
15.02.2022 | 149,590 |
14.02.2022 | 149,480 |
11.02.2022 | 149,800 |
10.02.2022 | 149,920 |
09.02.2022 | 149,960 |
08.02.2022 | 149,910 |
07.02.2022 | 149,920 |
04.02.2022 | 149,950 |
03.02.2022 | 149,980 |
02.02.2022 | 150,000 |
01.02.2022 | 149,870 |
31.01.2022 | 149,810 |
28.01.2022 | 149,880 |
27.01.2022 | 150,000 |
26.01.2022 | 150,040 |
25.01.2022 | 150,030 |
24.01.2022 | 150,110 |
21.01.2022 | 150,250 |
20.01.2022 | 150,230 |
19.01.2022 | 150,170 |
18.01.2022 | 150,130 |
14.01.2022 | 150,080 |
13.01.2022 | 149,960 |
12.01.2022 | 149,890 |
11.01.2022 | 149,790 |
10.01.2022 | 149,750 |
05.01.2022 | 149,580 |
04.01.2022 | 149,520 |
31.12.2021 | 149,300 |
30.12.2021 | 149,240 |
23.12.2021 | 149,160 |
22.12.2021 | 149,030 |
21.12.2021 | 148,930 |
20.12.2021 | 148,860 |
17.12.2021 | 148,930 |
16.12.2021 | 148,910 |
15.12.2021 | 148,900 |
14.12.2021 | 148,970 |
13.12.2021 | 148,870 |
10.12.2021 | 148,860 |
09.12.2021 | 148,800 |
08.12.2021 | 148,780 |
07.12.2021 | 148,700 |
06.12.2021 | 148,510 |
03.12.2021 | 148,410 |
02.12.2021 | 148,320 |
01.12.2021 | 148,340 |
30.11.2021 | 148,310 |
29.11.2021 | 148,460 |
26.11.2021 | 148,580 |
24.11.2021 | 148,790 |
23.11.2021 | 148,760 |
22.11.2021 | 148,840 |
19.11.2021 | 148,840 |
18.11.2021 | 148,900 |
17.11.2021 | 148,910 |
16.11.2021 | 148,910 |
15.11.2021 | 148,920 |
12.11.2021 | 148,910 |
11.11.2021 | 148,850 |
10.11.2021 | 148,810 |
09.11.2021 | 148,820 |
08.11.2021 | 148,710 |
05.11.2021 | 148,660 |
04.11.2021 | 148,570 |
03.11.2021 | 148,450 |
02.11.2021 | 148,430 |
01.11.2021 | 148,400 |
29.10.2021 | 148,370 |
28.10.2021 | 148,360 |
27.10.2021 | 148,360 |
26.10.2021 | 148,330 |
22.10.2021 | 148,360 |
21.10.2021 | 148,300 |
20.10.2021 | 148,300 |
19.10.2021 | 148,410 |
18.10.2021 | 148,400 |
15.10.2021 | 148,410 |
14.10.2021 | 148,360 |
13.10.2021 | 148,350 |
12.10.2021 | 148,340 |
11.10.2021 | 148,390 |
08.10.2021 | 148,410 |
07.10.2021 | 148,350 |
06.10.2021 | 148,310 |
05.10.2021 | 148,380 |
04.10.2021 | 148,380 |
01.10.2021 | 148,360 |
30.09.2021 | 148,320 |
29.09.2021 | 148,310 |
28.09.2021 | 148,240 |
27.09.2021 | 148,220 |
24.09.2021 | 148,160 |
23.09.2021 | 148,100 |
22.09.2021 | 148,050 |
21.09.2021 | 147,980 |
20.09.2021 | 147,940 |
17.09.2021 | 148,020 |
16.09.2021 | 147,950 |
15.09.2021 | 147,920 |
14.09.2021 | 147,900 |
13.09.2021 | 147,830 |
10.09.2021 | 147,740 |
09.09.2021 | 147,630 |
08.09.2021 | 147,560 |
07.09.2021 | 147,520 |
03.09.2021 | 147,480 |
02.09.2021 | 147,410 |
01.09.2021 | 147,380 |
31.08.2021 | 147,310 |
27.08.2021 | 147,220 |
26.08.2021 | 147,150 |
25.08.2021 | 147,090 |
24.08.2021 | 147,040 |
23.08.2021 | 146,990 |
20.08.2021 | 146,940 |
19.08.2021 | 146,890 |
18.08.2021 | 146,950 |
17.08.2021 | 146,940 |
16.08.2021 | 146,900 |
13.08.2021 | 146,880 |
12.08.2021 | 146,800 |
11.08.2021 | 146,740 |
10.08.2021 | 146,730 |
09.08.2021 | 146,670 |
06.08.2021 | 146,670 |
05.08.2021 | 146,590 |
04.08.2021 | 146,620 |
03.08.2021 | 146,640 |
30.07.2021 | 146,610 |
29.07.2021 | 146,620 |
28.07.2021 | 146,620 |
27.07.2021 | 146,630 |
26.07.2021 | 146,690 |
23.07.2021 | 146,710 |
22.07.2021 | 146,650 |
21.07.2021 | 146,600 |
20.07.2021 | 146,570 |
19.07.2021 | 146,580 |
16.07.2021 | 146,770 |
15.07.2021 | 146,720 |
14.07.2021 | 146,730 |
13.07.2021 | 146,740 |
12.07.2021 | 146,730 |
09.07.2021 | 146,740 |
08.07.2021 | 146,680 |
07.07.2021 | 146,790 |
06.07.2021 | 146,780 |
02.07.2021 | 146,790 |
01.07.2021 | 146,750 |
30.06.2021 | 146,730 |
29.06.2021 | 146,710 |
28.06.2021 | 146,720 |
25.06.2021 | 146,710 |
24.06.2021 | 146,640 |
23.06.2021 | 146,600 |
22.06.2021 | 146,550 |
21.06.2021 | 146,570 |
18.06.2021 | 146,580 |
17.06.2021 | 146,570 |
16.06.2021 | 146,580 |
15.06.2021 | 146,570 |
14.06.2021 | 146,570 |
11.06.2021 | 146,540 |
10.06.2021 | 146,470 |
09.06.2021 | 146,430 |
08.06.2021 | 146,400 |
04.06.2021 | 146,270 |
03.06.2021 | 146,190 |
02.06.2021 | 146,120 |
01.06.2021 | 146,040 |
28.05.2021 | 145,990 |
27.05.2021 | 145,930 |
26.05.2021 | 145,870 |
25.05.2021 | 145,790 |
24.05.2021 | 145,700 |
21.05.2021 | 145,590 |
20.05.2021 | 145,470 |
19.05.2021 | 145,410 |
18.05.2021 | 145,400 |
17.05.2021 | 145,340 |
14.05.2021 | 145,290 |
13.05.2021 | 145,170 |
12.05.2021 | 145,170 |
11.05.2021 | 145,140 |
10.05.2021 | 145,150 |
07.05.2021 | 145,130 |
06.05.2021 | 145,050 |
05.05.2021 | 145,010 |
04.05.2021 | 144,930 |
30.04.2021 | 144,880 |
29.04.2021 | 144,890 |
28.04.2021 | 144,860 |
27.04.2021 | 144,840 |
26.04.2021 | 144,770 |
23.04.2021 | 144,740 |
22.04.2021 | 144,680 |
21.04.2021 | 144,630 |
20.04.2021 | 144,660 |
19.04.2021 | 144,710 |
16.04.2021 | 144,720 |
15.04.2021 | 144,700 |
14.04.2021 | 144,670 |
13.04.2021 | 144,660 |
12.04.2021 | 144,690 |
09.04.2021 | 144,700 |
08.04.2021 | 144,640 |
07.04.2021 | 144,540 |
06.04.2021 | 144,400 |
01.04.2021 | 144,210 |
31.03.2021 | 144,120 |
30.03.2021 | 144,090 |
29.03.2021 | 144,090 |
26.03.2021 | 144,120 |
25.03.2021 | 144,080 |
24.03.2021 | 144,100 |
23.03.2021 | 144,100 |
22.03.2021 | 144,120 |
19.03.2021 | 144,080 |
18.03.2021 | 144,040 |
16.03.2021 | 144,100 |
15.03.2021 | 144,080 |
12.03.2021 | 144,070 |
11.03.2021 | 144,020 |
10.03.2021 | 144,000 |
09.03.2021 | 143,960 |
08.03.2021 | 143,920 |
05.03.2021 | 143,920 |
04.03.2021 | 143,840 |
03.03.2021 | 143,920 |
02.03.2021 | 143,910 |
01.03.2021 | 143,900 |
26.02.2021 | 143,510 |
25.02.2021 | 143,540 |
24.02.2021 | 143,510 |
23.02.2021 | 143,420 |
22.02.2021 | 143,360 |
19.02.2021 | 143,310 |
18.02.2021 | 143,190 |
17.02.2021 | 143,210 |
16.02.2021 | 143,170 |
12.02.2021 | 143,080 |
11.02.2021 | 142,940 |
10.02.2021 | 142,890 |
09.02.2021 | 142,820 |
08.02.2021 | 142,800 |
05.02.2021 | 142,730 |
04.02.2021 | 142,550 |
03.02.2021 | 142,470 |
02.02.2021 | 142,370 |
01.02.2021 | 142,320 |
29.01.2021 | 142,280 |
28.01.2021 | 142,390 |
27.01.2021 | 142,460 |
26.01.2021 | 142,520 |
25.01.2021 | 142,550 |
22.01.2021 | 142,510 |
21.01.2021 | 142,530 |
20.01.2021 | 142,510 |
19.01.2021 | 142,450 |
15.01.2021 | 142,380 |
14.01.2021 | 142,270 |
13.01.2021 | 142,090 |
12.01.2021 | 141,910 |
11.01.2021 | 141,840 |
08.01.2021 | 141,720 |
07.01.2021 | 141,320 |
06.01.2021 | 141,080 |
05.01.2021 | 140,790 |
04.01.2021 | 140,660 |
31.12.2020 | 140,450 |
30.12.2020 | 140,360 |
24.12.2020 | 140,260 |
23.12.2020 | 140,200 |
22.12.2020 | 140,130 |
21.12.2020 | 140,090 |
18.12.2020 | 140,180 |
17.12.2020 | 140,060 |
16.12.2020 | 139,970 |
15.12.2020 | 139,890 |
14.12.2020 | 139,840 |
11.12.2020 | 139,740 |
10.12.2020 | 139,620 |
09.12.2020 | 139,530 |
08.12.2020 | 139,450 |
07.12.2020 | 139,400 |
04.12.2020 | 139,290 |
03.12.2020 | 139,120 |
02.12.2020 | 138,910 |
01.12.2020 | 138,690 |
30.11.2020 | 138,540 |
27.11.2020 | 138,520 |
25.11.2020 | 138,440 |
24.11.2020 | 138,310 |
23.11.2020 | 138,060 |
20.11.2020 | 137,810 |
19.11.2020 | 137,620 |
18.11.2020 | 137,600 |
17.11.2020 | 137,510 |
16.11.2020 | 137,530 |
13.11.2020 | 137,280 |
12.11.2020 | 137,370 |
11.11.2020 | 137,470 |
10.11.2020 | 137,400 |
09.11.2020 | 137,300 |
06.11.2020 | 135,810 |
05.11.2020 | 135,610 |
04.11.2020 | 135,180 |
03.11.2020 | 134,940 |
02.11.2020 | 134,930 |
30.10.2020 | 134,860 |
29.10.2020 | 134,980 |
28.10.2020 | 135,000 |
27.10.2020 | 135,430 |
23.10.2020 | 135,700 |
22.10.2020 | 135,580 |
21.10.2020 | 135,490 |
20.10.2020 | 135,420 |
19.10.2020 | 135,260 |
16.10.2020 | 135,300 |
15.10.2020 | 135,240 |
14.10.2020 | 135,420 |
13.10.2020 | 135,430 |
12.10.2020 | 135,360 |
09.10.2020 | 135,320 |
08.10.2020 | 135,200 |
07.10.2020 | 134,960 |
06.10.2020 | 134,810 |
05.10.2020 | 134,640 |
02.10.2020 | 134,610 |
01.10.2020 | 134,680 |
30.09.2020 | 134,570 |
29.09.2020 | 134,600 |
28.09.2020 | 133,710 |
25.09.2020 | 134,380 |
24.09.2020 | 134,620 |
23.09.2020 | 135,010 |
22.09.2020 | 134,970 |
21.09.2020 | 135,080 |
18.09.2020 | 135,360 |
17.09.2020 | 135,350 |
16.09.2020 | 135,370 |
15.09.2020 | 135,370 |
14.09.2020 | 135,250 |
11.09.2020 | 135,150 |
10.09.2020 | 134,970 |
09.09.2020 | 134,840 |
08.09.2020 | 134,680 |
04.09.2020 | 134,620 |
03.09.2020 | 134,460 |
02.09.2020 | 134,220 |
01.09.2020 | 133,910 |
28.08.2020 | 133,540 |
27.08.2020 | 133,440 |
26.08.2020 | 133,380 |
25.08.2020 | 133,260 |
24.08.2020 | 133,200 |
21.08.2020 | 133,080 |
20.08.2020 | 133,030 |
19.08.2020 | 133,040 |
18.08.2020 | 132,940 |
17.08.2020 | 132,910 |
14.08.2020 | 132,750 |
13.08.2020 | 132,650 |
12.08.2020 | 132,530 |
11.08.2020 | 132,300 |
10.08.2020 | 132,080 |
07.08.2020 | 131,920 |
06.08.2020 | 131,790 |
05.08.2020 | 131,620 |
04.08.2020 | 131,490 |
31.07.2020 | 131,290 |
30.07.2020 | 131,220 |
29.07.2020 | 131,260 |
28.07.2020 | 131,230 |
27.07.2020 | 131,370 |
24.07.2020 | 131,330 |
23.07.2020 | 131,350 |
22.07.2020 | 131,220 |
21.07.2020 | 131,060 |
20.07.2020 | 130,720 |
17.07.2020 | 130,490 |
16.07.2020 | 130,280 |
15.07.2020 | 130,190 |
14.07.2020 | 129,920 |
13.07.2020 | 129,880 |
10.07.2020 | 129,840 |
09.07.2020 | 129,790 |
08.07.2020 | 129,810 |
07.07.2020 | 129,810 |
06.07.2020 | 129,870 |
02.07.2020 | 129,630 |
01.07.2020 | 129,400 |
30.06.2020 | 129,350 |
29.06.2020 | 129,410 |
26.06.2020 | 129,740 |
25.06.2020 | 129,040 |
24.06.2020 | 130,430 |
23.06.2020 | 130,740 |
22.06.2020 | 130,010 |
19.06.2020 | 129,980 |
18.06.2020 | 129,800 |
17.06.2020 | 129,920 |
16.06.2020 | 129,810 |
15.06.2020 | 129,280 |
12.06.2020 | 129,610 |
11.06.2020 | 129,640 |
10.06.2020 | 130,480 |
09.06.2020 | 130,550 |
08.06.2020 | 130,510 |
05.06.2020 | 130,030 |
04.06.2020 | 128,830 |
03.06.2020 | 128,350 |
02.06.2020 | 127,770 |
29.05.2020 | 127,090 |
28.05.2020 | 126,650 |
27.05.2020 | 125,920 |
26.05.2020 | 125,020 |
22.05.2020 | 124,490 |
21.05.2020 | 124,380 |
20.05.2020 | 124,010 |
19.05.2020 | 123,710 |
18.05.2020 | 123,560 |
15.05.2020 | 123,240 |
14.05.2020 | 123,660 |
13.05.2020 | 123,930 |
12.05.2020 | 123,830 |
11.05.2020 | 123,580 |
07.05.2020 | 123,180 |
06.05.2020 | 122,890 |
05.05.2020 | 122,760 |
01.05.2020 | 122,760 |
30.04.2020 | 122,920 |
29.04.2020 | 122,720 |
28.04.2020 | 122,560 |
27.04.2020 | 122,520 |