ISIN
IE00B7L7J458
High Yield
NAV
USD 167,440
As of 23.08.2024
Minimum Investment
USD 1,000,000.00
Inception Date
15.10.2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2024
3,12 yrs
256 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 61,70% |
UNITED KINGDOM | 7,59% |
FRANCE | 3,90% |
GERMANY | 3,74% |
CASH & EQUIVALENTS | 8,45% |
Total | 85,38% |
Holding | % of Assets |
---|---|
LifePoint Health | 1,62% |
Citrix | 1,32% |
Icahn Enterprises | 1,27% |
Regal Rexnord Corp | 1,26% |
Harvest Midstream | 1,24% |
Carnival | 1,14% |
Avolon | 1,13% |
Level III | 1,05% |
Herbalife Ltd. | 1,04% |
Solenis | 1,01% |
Total | 12,08% |
Industry | % of Assets |
---|---|
ENERGY | 12,46% |
TELECOMMUNICATIONS | 9,16% |
HEALTHCARE | 8,74% |
FINANCIAL SERVICES | 8,25% |
LEISURE | 7,61% |
BASIC INDUSTRY | 7,26% |
CAPITAL GOODS | 7,18% |
TECHNOLOGY & ELECTRONICS | 6,18% |
SERVICES | 3,99% |
CASH & EQUIVALENTS | 8,45% |
Total | 79,28% |
Valuation Date | NAV |
---|---|
23.08.2024 | 167,440 |
22.08.2024 | 166,930 |
21.08.2024 | 166,970 |
20.08.2024 | 166,780 |
19.08.2024 | 166,670 |
16.08.2024 | 166,380 |
15.08.2024 | 166,030 |
14.08.2024 | 165,870 |
13.08.2024 | 165,520 |
12.08.2024 | 165,370 |
09.08.2024 | 165,310 |
08.08.2024 | 165,110 |
07.08.2024 | 164,990 |
06.08.2024 | 164,720 |
02.08.2024 | 165,200 |
01.08.2024 | 165,490 |
31.07.2024 | 165,350 |
30.07.2024 | 165,040 |
29.07.2024 | 165,030 |
26.07.2024 | 165,020 |
25.07.2024 | 164,700 |
Valuation Date | NAV |
---|---|
23.08.2024 | 167,440 |
22.08.2024 | 166,930 |
21.08.2024 | 166,970 |
20.08.2024 | 166,780 |
19.08.2024 | 166,670 |
16.08.2024 | 166,380 |
15.08.2024 | 166,030 |
14.08.2024 | 165,870 |
13.08.2024 | 165,520 |
12.08.2024 | 165,370 |
09.08.2024 | 165,310 |
08.08.2024 | 165,110 |
07.08.2024 | 164,990 |
06.08.2024 | 164,720 |
02.08.2024 | 165,200 |
01.08.2024 | 165,490 |
31.07.2024 | 165,350 |
30.07.2024 | 165,040 |
29.07.2024 | 165,030 |
26.07.2024 | 165,020 |
25.07.2024 | 164,700 |
24.07.2024 | 164,640 |
23.07.2024 | 164,730 |
22.07.2024 | 164,630 |
19.07.2024 | 164,490 |
18.07.2024 | 164,540 |
17.07.2024 | 164,600 |
16.07.2024 | 164,590 |
15.07.2024 | 164,290 |
12.07.2024 | 164,200 |
11.07.2024 | 163,950 |
10.07.2024 | 163,510 |
09.07.2024 | 163,360 |
08.07.2024 | 163,420 |
05.07.2024 | 163,200 |
03.07.2024 | 162,840 |
02.07.2024 | 162,550 |
01.07.2024 | 162,420 |
27.06.2024 | 162,460 |
26.06.2024 | 162,410 |
25.06.2024 | 162,640 |
24.06.2024 | 162,590 |
21.06.2024 | 162,440 |
20.06.2024 | 162,360 |
18.06.2024 | 162,360 |
17.06.2024 | 162,080 |
14.06.2024 | 162,170 |
13.06.2024 | 162,440 |
12.06.2024 | 162,460 |
11.06.2024 | 161,890 |
10.06.2024 | 161,840 |
07.06.2024 | 161,920 |
06.06.2024 | 162,140 |
05.06.2024 | 162,080 |
04.06.2024 | 161,860 |
31.05.2024 | 161,210 |
30.05.2024 | 160,990 |
29.05.2024 | 160,840 |
28.05.2024 | 161,220 |
Valuation Date | NAV |
---|---|
23.08.2024 | 167,440 |
22.08.2024 | 166,930 |
21.08.2024 | 166,970 |
20.08.2024 | 166,780 |
19.08.2024 | 166,670 |
16.08.2024 | 166,380 |
15.08.2024 | 166,030 |
14.08.2024 | 165,870 |
13.08.2024 | 165,520 |
12.08.2024 | 165,370 |
09.08.2024 | 165,310 |
08.08.2024 | 165,110 |
07.08.2024 | 164,990 |
06.08.2024 | 164,720 |
02.08.2024 | 165,200 |
01.08.2024 | 165,490 |
31.07.2024 | 165,350 |
30.07.2024 | 165,040 |
29.07.2024 | 165,030 |
26.07.2024 | 165,020 |
25.07.2024 | 164,700 |
24.07.2024 | 164,640 |
23.07.2024 | 164,730 |
22.07.2024 | 164,630 |
19.07.2024 | 164,490 |
18.07.2024 | 164,540 |
17.07.2024 | 164,600 |
16.07.2024 | 164,590 |
15.07.2024 | 164,290 |
12.07.2024 | 164,200 |
11.07.2024 | 163,950 |
10.07.2024 | 163,510 |
09.07.2024 | 163,360 |
08.07.2024 | 163,420 |
05.07.2024 | 163,200 |
03.07.2024 | 162,840 |
02.07.2024 | 162,550 |
01.07.2024 | 162,420 |
27.06.2024 | 162,460 |
26.06.2024 | 162,410 |
25.06.2024 | 162,640 |
24.06.2024 | 162,590 |
21.06.2024 | 162,440 |
20.06.2024 | 162,360 |
18.06.2024 | 162,360 |
17.06.2024 | 162,080 |
14.06.2024 | 162,170 |
13.06.2024 | 162,440 |
12.06.2024 | 162,460 |
11.06.2024 | 161,890 |
10.06.2024 | 161,840 |
07.06.2024 | 161,920 |
06.06.2024 | 162,140 |
05.06.2024 | 162,080 |
04.06.2024 | 161,860 |
31.05.2024 | 161,210 |
30.05.2024 | 160,990 |
29.05.2024 | 160,840 |
28.05.2024 | 161,220 |
24.05.2024 | 161,220 |
23.05.2024 | 161,190 |
22.05.2024 | 161,360 |
21.05.2024 | 161,480 |
20.05.2024 | 161,410 |
17.05.2024 | 161,330 |
16.05.2024 | 161,340 |
15.05.2024 | 161,180 |
14.05.2024 | 160,700 |
13.05.2024 | 160,670 |
10.05.2024 | 160,620 |
09.05.2024 | 160,550 |
08.05.2024 | 160,530 |
07.05.2024 | 160,600 |
03.05.2024 | 160,250 |
02.05.2024 | 159,650 |
01.05.2024 | 159,230 |
30.04.2024 | 159,090 |
29.04.2024 | 159,270 |
26.04.2024 | 159,000 |
25.04.2024 | 158,620 |
24.04.2024 | 158,990 |
23.04.2024 | 159,020 |
22.04.2024 | 158,530 |
19.04.2024 | 158,170 |
18.04.2024 | 158,020 |
17.04.2024 | 158,010 |
16.04.2024 | 157,870 |
15.04.2024 | 158,520 |
12.04.2024 | 158,880 |
11.04.2024 | 158,890 |
10.04.2024 | 159,150 |
09.04.2024 | 159,700 |
08.04.2024 | 159,440 |
05.04.2024 | 159,460 |
04.04.2024 | 159,560 |
03.04.2024 | 159,380 |
02.04.2024 | 159,250 |
28.03.2024 | 159,830 |
27.03.2024 | 159,730 |
26.03.2024 | 159,580 |
25.03.2024 | 159,580 |
22.03.2024 | 159,640 |
21.03.2024 | 159,560 |
20.03.2024 | 159,330 |
19.03.2024 | 159,140 |
15.03.2024 | 158,850 |
14.03.2024 | 158,840 |
13.03.2024 | 159,210 |
12.03.2024 | 159,120 |
11.03.2024 | 159,060 |
08.03.2024 | 159,110 |
07.03.2024 | 158,850 |
06.03.2024 | 158,650 |
05.03.2024 | 158,500 |
04.03.2024 | 158,440 |
01.03.2024 | 158,390 |
29.02.2024 | 158,040 |
28.02.2024 | 157,960 |
27.02.2024 | 158,040 |
26.02.2024 | 158,010 |
Valuation Date | NAV |
---|---|
23.08.2024 | 167,440 |
22.08.2024 | 166,930 |
21.08.2024 | 166,970 |
20.08.2024 | 166,780 |
19.08.2024 | 166,670 |
16.08.2024 | 166,380 |
15.08.2024 | 166,030 |
14.08.2024 | 165,870 |
13.08.2024 | 165,520 |
12.08.2024 | 165,370 |
09.08.2024 | 165,310 |
08.08.2024 | 165,110 |
07.08.2024 | 164,990 |
06.08.2024 | 164,720 |
02.08.2024 | 165,200 |
01.08.2024 | 165,490 |
31.07.2024 | 165,350 |
30.07.2024 | 165,040 |
29.07.2024 | 165,030 |
26.07.2024 | 165,020 |
25.07.2024 | 164,700 |
24.07.2024 | 164,640 |
23.07.2024 | 164,730 |
22.07.2024 | 164,630 |
19.07.2024 | 164,490 |
18.07.2024 | 164,540 |
17.07.2024 | 164,600 |
16.07.2024 | 164,590 |
15.07.2024 | 164,290 |
12.07.2024 | 164,200 |
11.07.2024 | 163,950 |
10.07.2024 | 163,510 |
09.07.2024 | 163,360 |
08.07.2024 | 163,420 |
05.07.2024 | 163,200 |
03.07.2024 | 162,840 |
02.07.2024 | 162,550 |
01.07.2024 | 162,420 |
27.06.2024 | 162,460 |
26.06.2024 | 162,410 |
25.06.2024 | 162,640 |
24.06.2024 | 162,590 |
21.06.2024 | 162,440 |
20.06.2024 | 162,360 |
18.06.2024 | 162,360 |
17.06.2024 | 162,080 |
14.06.2024 | 162,170 |
13.06.2024 | 162,440 |
12.06.2024 | 162,460 |
11.06.2024 | 161,890 |
10.06.2024 | 161,840 |
07.06.2024 | 161,920 |
06.06.2024 | 162,140 |
05.06.2024 | 162,080 |
04.06.2024 | 161,860 |
31.05.2024 | 161,210 |
30.05.2024 | 160,990 |
29.05.2024 | 160,840 |
28.05.2024 | 161,220 |
24.05.2024 | 161,220 |
23.05.2024 | 161,190 |
22.05.2024 | 161,360 |
21.05.2024 | 161,480 |
20.05.2024 | 161,410 |
17.05.2024 | 161,330 |
16.05.2024 | 161,340 |
15.05.2024 | 161,180 |
14.05.2024 | 160,700 |
13.05.2024 | 160,670 |
10.05.2024 | 160,620 |
09.05.2024 | 160,550 |
08.05.2024 | 160,530 |
07.05.2024 | 160,600 |
03.05.2024 | 160,250 |
02.05.2024 | 159,650 |
01.05.2024 | 159,230 |
30.04.2024 | 159,090 |
29.04.2024 | 159,270 |
26.04.2024 | 159,000 |
25.04.2024 | 158,620 |
24.04.2024 | 158,990 |
23.04.2024 | 159,020 |
22.04.2024 | 158,530 |
19.04.2024 | 158,170 |
18.04.2024 | 158,020 |
17.04.2024 | 158,010 |
16.04.2024 | 157,870 |
15.04.2024 | 158,520 |
12.04.2024 | 158,880 |
11.04.2024 | 158,890 |
10.04.2024 | 159,150 |
09.04.2024 | 159,700 |
08.04.2024 | 159,440 |
05.04.2024 | 159,460 |
04.04.2024 | 159,560 |
03.04.2024 | 159,380 |
02.04.2024 | 159,250 |
28.03.2024 | 159,830 |
27.03.2024 | 159,730 |
26.03.2024 | 159,580 |
25.03.2024 | 159,580 |
22.03.2024 | 159,640 |
21.03.2024 | 159,560 |
20.03.2024 | 159,330 |
19.03.2024 | 159,140 |
15.03.2024 | 158,850 |
14.03.2024 | 158,840 |
13.03.2024 | 159,210 |
12.03.2024 | 159,120 |
11.03.2024 | 159,060 |
08.03.2024 | 159,110 |
07.03.2024 | 158,850 |
06.03.2024 | 158,650 |
05.03.2024 | 158,500 |
04.03.2024 | 158,440 |
01.03.2024 | 158,390 |
29.02.2024 | 158,040 |
28.02.2024 | 157,960 |
27.02.2024 | 158,040 |
26.02.2024 | 158,010 |
23.02.2024 | 157,940 |
22.02.2024 | 157,510 |
21.02.2024 | 157,130 |
20.02.2024 | 157,260 |
16.02.2024 | 157,100 |
15.02.2024 | 157,070 |
14.02.2024 | 156,970 |
13.02.2024 | 156,770 |
12.02.2024 | 157,320 |
09.02.2024 | 157,220 |
08.02.2024 | 157,100 |
07.02.2024 | 156,990 |
06.02.2024 | 156,920 |
02.02.2024 | 157,200 |
01.02.2024 | 157,360 |
31.01.2024 | 157,070 |
30.01.2024 | 157,100 |
29.01.2024 | 157,100 |
26.01.2024 | 156,880 |
25.01.2024 | 156,630 |
24.01.2024 | 156,420 |
23.01.2024 | 156,340 |
22.01.2024 | 156,370 |
19.01.2024 | 156,000 |
18.01.2024 | 155,720 |
17.01.2024 | 155,630 |
16.01.2024 | 156,010 |
12.01.2024 | 156,230 |
11.01.2024 | 155,970 |
10.01.2024 | 155,700 |
09.01.2024 | 155,290 |
08.01.2024 | 155,130 |
05.01.2024 | 154,860 |
04.01.2024 | 154,940 |
03.01.2024 | 154,970 |
02.01.2024 | 155,440 |
29.12.2023 | 155,810 |
28.12.2023 | 155,850 |
22.12.2023 | 155,520 |
21.12.2023 | 155,280 |
20.12.2023 | 155,130 |
19.12.2023 | 154,840 |
18.12.2023 | 154,570 |
15.12.2023 | 154,570 |
14.12.2023 | 154,580 |
13.12.2023 | 152,930 |
12.12.2023 | 152,250 |
11.12.2023 | 151,980 |
08.12.2023 | 152,030 |
07.12.2023 | 152,100 |
06.12.2023 | 152,040 |
05.12.2023 | 151,830 |
04.12.2023 | 151,530 |
01.12.2023 | 151,410 |
30.11.2023 | 150,710 |
29.11.2023 | 150,600 |
28.11.2023 | 149,910 |
27.11.2023 | 149,530 |
24.11.2023 | 149,220 |
22.11.2023 | 149,120 |
21.11.2023 | 148,900 |
20.11.2023 | 148,830 |
17.11.2023 | 148,630 |
16.11.2023 | 148,510 |
15.11.2023 | 148,480 |
14.11.2023 | 148,360 |
13.11.2023 | 147,290 |
10.11.2023 | 147,310 |
09.11.2023 | 147,220 |
08.11.2023 | 147,310 |
07.11.2023 | 147,220 |
06.11.2023 | 147,250 |
03.11.2023 | 147,150 |
02.11.2023 | 146,310 |
01.11.2023 | 144,940 |
31.10.2023 | 144,590 |
27.10.2023 | 144,600 |
26.10.2023 | 144,530 |
25.10.2023 | 144,650 |
24.10.2023 | 144,860 |
23.10.2023 | 144,380 |
20.10.2023 | 144,180 |
19.10.2023 | 144,320 |
18.10.2023 | 144,640 |
17.10.2023 | 145,080 |
16.10.2023 | 145,550 |
13.10.2023 | 145,710 |
12.10.2023 | 145,610 |
11.10.2023 | 146,010 |
10.10.2023 | 145,810 |
09.10.2023 | 144,860 |
06.10.2023 | 144,790 |
05.10.2023 | 144,870 |
04.10.2023 | 144,890 |
03.10.2023 | 145,030 |
02.10.2023 | 145,920 |
29.09.2023 | 146,410 |
28.09.2023 | 146,140 |
27.09.2023 | 146,210 |
26.09.2023 | 146,380 |
25.09.2023 | 146,700 |
22.09.2023 | 147,100 |
21.09.2023 | 146,900 |
20.09.2023 | 147,540 |
19.09.2023 | 147,440 |
18.09.2023 | 147,560 |
15.09.2023 | 147,670 |
14.09.2023 | 147,710 |
13.09.2023 | 147,550 |
12.09.2023 | 147,400 |
11.09.2023 | 147,370 |
08.09.2023 | 147,190 |
07.09.2023 | 147,070 |
06.09.2023 | 146,960 |
05.09.2023 | 147,240 |
01.09.2023 | 147,540 |
31.08.2023 | 147,490 |
30.08.2023 | 147,360 |
29.08.2023 | 147,080 |
25.08.2023 | 146,410 |
Valuation Date | NAV |
---|---|
23.08.2024 | 167,440 |
22.08.2024 | 166,930 |
21.08.2024 | 166,970 |
20.08.2024 | 166,780 |
19.08.2024 | 166,670 |
16.08.2024 | 166,380 |
15.08.2024 | 166,030 |
14.08.2024 | 165,870 |
13.08.2024 | 165,520 |
12.08.2024 | 165,370 |
09.08.2024 | 165,310 |
08.08.2024 | 165,110 |
07.08.2024 | 164,990 |
06.08.2024 | 164,720 |
02.08.2024 | 165,200 |
01.08.2024 | 165,490 |
31.07.2024 | 165,350 |
30.07.2024 | 165,040 |
29.07.2024 | 165,030 |
26.07.2024 | 165,020 |
25.07.2024 | 164,700 |
24.07.2024 | 164,640 |
23.07.2024 | 164,730 |
22.07.2024 | 164,630 |
19.07.2024 | 164,490 |
18.07.2024 | 164,540 |
17.07.2024 | 164,600 |
16.07.2024 | 164,590 |
15.07.2024 | 164,290 |
12.07.2024 | 164,200 |
11.07.2024 | 163,950 |
10.07.2024 | 163,510 |
09.07.2024 | 163,360 |
08.07.2024 | 163,420 |
05.07.2024 | 163,200 |
03.07.2024 | 162,840 |
02.07.2024 | 162,550 |
01.07.2024 | 162,420 |
27.06.2024 | 162,460 |
26.06.2024 | 162,410 |
25.06.2024 | 162,640 |
24.06.2024 | 162,590 |
21.06.2024 | 162,440 |
20.06.2024 | 162,360 |
18.06.2024 | 162,360 |
17.06.2024 | 162,080 |
14.06.2024 | 162,170 |
13.06.2024 | 162,440 |
12.06.2024 | 162,460 |
11.06.2024 | 161,890 |
10.06.2024 | 161,840 |
07.06.2024 | 161,920 |
06.06.2024 | 162,140 |
05.06.2024 | 162,080 |
04.06.2024 | 161,860 |
31.05.2024 | 161,210 |
30.05.2024 | 160,990 |
29.05.2024 | 160,840 |
28.05.2024 | 161,220 |
24.05.2024 | 161,220 |
23.05.2024 | 161,190 |
22.05.2024 | 161,360 |
21.05.2024 | 161,480 |
20.05.2024 | 161,410 |
17.05.2024 | 161,330 |
16.05.2024 | 161,340 |
15.05.2024 | 161,180 |
14.05.2024 | 160,700 |
13.05.2024 | 160,670 |
10.05.2024 | 160,620 |
09.05.2024 | 160,550 |
08.05.2024 | 160,530 |
07.05.2024 | 160,600 |
03.05.2024 | 160,250 |
02.05.2024 | 159,650 |
01.05.2024 | 159,230 |
30.04.2024 | 159,090 |
29.04.2024 | 159,270 |
26.04.2024 | 159,000 |
25.04.2024 | 158,620 |
24.04.2024 | 158,990 |
23.04.2024 | 159,020 |
22.04.2024 | 158,530 |
19.04.2024 | 158,170 |
18.04.2024 | 158,020 |
17.04.2024 | 158,010 |
16.04.2024 | 157,870 |
15.04.2024 | 158,520 |
12.04.2024 | 158,880 |
11.04.2024 | 158,890 |
10.04.2024 | 159,150 |
09.04.2024 | 159,700 |
08.04.2024 | 159,440 |
05.04.2024 | 159,460 |
04.04.2024 | 159,560 |
03.04.2024 | 159,380 |
02.04.2024 | 159,250 |
28.03.2024 | 159,830 |
27.03.2024 | 159,730 |
26.03.2024 | 159,580 |
25.03.2024 | 159,580 |
22.03.2024 | 159,640 |
21.03.2024 | 159,560 |
20.03.2024 | 159,330 |
19.03.2024 | 159,140 |
15.03.2024 | 158,850 |
14.03.2024 | 158,840 |
13.03.2024 | 159,210 |
12.03.2024 | 159,120 |
11.03.2024 | 159,060 |
08.03.2024 | 159,110 |
07.03.2024 | 158,850 |
06.03.2024 | 158,650 |
05.03.2024 | 158,500 |
04.03.2024 | 158,440 |
01.03.2024 | 158,390 |
29.02.2024 | 158,040 |
28.02.2024 | 157,960 |
27.02.2024 | 158,040 |
26.02.2024 | 158,010 |
23.02.2024 | 157,940 |
22.02.2024 | 157,510 |
21.02.2024 | 157,130 |
20.02.2024 | 157,260 |
16.02.2024 | 157,100 |
15.02.2024 | 157,070 |
14.02.2024 | 156,970 |
13.02.2024 | 156,770 |
12.02.2024 | 157,320 |
09.02.2024 | 157,220 |
08.02.2024 | 157,100 |
07.02.2024 | 156,990 |
06.02.2024 | 156,920 |
02.02.2024 | 157,200 |
01.02.2024 | 157,360 |
31.01.2024 | 157,070 |
30.01.2024 | 157,100 |
29.01.2024 | 157,100 |
26.01.2024 | 156,880 |
25.01.2024 | 156,630 |
24.01.2024 | 156,420 |
23.01.2024 | 156,340 |
22.01.2024 | 156,370 |
19.01.2024 | 156,000 |
18.01.2024 | 155,720 |
17.01.2024 | 155,630 |
16.01.2024 | 156,010 |
12.01.2024 | 156,230 |
11.01.2024 | 155,970 |
10.01.2024 | 155,700 |
09.01.2024 | 155,290 |
08.01.2024 | 155,130 |
05.01.2024 | 154,860 |
04.01.2024 | 154,940 |
03.01.2024 | 154,970 |
02.01.2024 | 155,440 |
29.12.2023 | 155,810 |
28.12.2023 | 155,850 |
22.12.2023 | 155,520 |
21.12.2023 | 155,280 |
20.12.2023 | 155,130 |
19.12.2023 | 154,840 |
18.12.2023 | 154,570 |
15.12.2023 | 154,570 |
14.12.2023 | 154,580 |
13.12.2023 | 152,930 |
12.12.2023 | 152,250 |
11.12.2023 | 151,980 |
08.12.2023 | 152,030 |
07.12.2023 | 152,100 |
06.12.2023 | 152,040 |
05.12.2023 | 151,830 |
04.12.2023 | 151,530 |
01.12.2023 | 151,410 |
30.11.2023 | 150,710 |
29.11.2023 | 150,600 |
28.11.2023 | 149,910 |
27.11.2023 | 149,530 |
24.11.2023 | 149,220 |
22.11.2023 | 149,120 |
21.11.2023 | 148,900 |
20.11.2023 | 148,830 |
17.11.2023 | 148,630 |
16.11.2023 | 148,510 |
15.11.2023 | 148,480 |
14.11.2023 | 148,360 |
13.11.2023 | 147,290 |
10.11.2023 | 147,310 |
09.11.2023 | 147,220 |
08.11.2023 | 147,310 |
07.11.2023 | 147,220 |
06.11.2023 | 147,250 |
03.11.2023 | 147,150 |
02.11.2023 | 146,310 |
01.11.2023 | 144,940 |
31.10.2023 | 144,590 |
27.10.2023 | 144,600 |
26.10.2023 | 144,530 |
25.10.2023 | 144,650 |
24.10.2023 | 144,860 |
23.10.2023 | 144,380 |
20.10.2023 | 144,180 |
19.10.2023 | 144,320 |
18.10.2023 | 144,640 |
17.10.2023 | 145,080 |
16.10.2023 | 145,550 |
13.10.2023 | 145,710 |
12.10.2023 | 145,610 |
11.10.2023 | 146,010 |
10.10.2023 | 145,810 |
09.10.2023 | 144,860 |
06.10.2023 | 144,790 |
05.10.2023 | 144,870 |
04.10.2023 | 144,890 |
03.10.2023 | 145,030 |
02.10.2023 | 145,920 |
29.09.2023 | 146,410 |
28.09.2023 | 146,140 |
27.09.2023 | 146,210 |
26.09.2023 | 146,380 |
25.09.2023 | 146,700 |
22.09.2023 | 147,100 |
21.09.2023 | 146,900 |
20.09.2023 | 147,540 |
19.09.2023 | 147,440 |
18.09.2023 | 147,560 |
15.09.2023 | 147,670 |
14.09.2023 | 147,710 |
13.09.2023 | 147,550 |
12.09.2023 | 147,400 |
11.09.2023 | 147,370 |
08.09.2023 | 147,190 |
07.09.2023 | 147,070 |
06.09.2023 | 146,960 |
05.09.2023 | 147,240 |
01.09.2023 | 147,540 |
31.08.2023 | 147,490 |
30.08.2023 | 147,360 |
29.08.2023 | 147,080 |
25.08.2023 | 146,410 |
24.08.2023 | 146,340 |
23.08.2023 | 146,370 |
22.08.2023 | 145,860 |
21.08.2023 | 145,690 |
18.08.2023 | 145,890 |
17.08.2023 | 146,010 |
16.08.2023 | 146,440 |
15.08.2023 | 146,500 |
14.08.2023 | 146,640 |
11.08.2023 | 146,720 |
10.08.2023 | 146,800 |
09.08.2023 | 146,670 |
08.08.2023 | 146,470 |
04.08.2023 | 146,320 |
03.08.2023 | 145,870 |
02.08.2023 | 146,220 |
01.08.2023 | 146,600 |
31.07.2023 | 146,880 |
28.07.2023 | 146,720 |
27.07.2023 | 146,620 |
26.07.2023 | 146,480 |
25.07.2023 | 146,440 |
24.07.2023 | 146,490 |
21.07.2023 | 146,370 |
20.07.2023 | 146,220 |
19.07.2023 | 146,570 |
18.07.2023 | 146,250 |
17.07.2023 | 145,930 |
14.07.2023 | 146,120 |
13.07.2023 | 146,170 |
12.07.2023 | 145,500 |
11.07.2023 | 144,590 |
10.07.2023 | 144,300 |
07.07.2023 | 144,140 |
06.07.2023 | 144,010 |
05.07.2023 | 144,730 |
03.07.2023 | 144,900 |
30.06.2023 | 144,730 |
29.06.2023 | 144,320 |
28.06.2023 | 144,390 |
27.06.2023 | 144,080 |
26.06.2023 | 143,950 |
23.06.2023 | 143,980 |
22.06.2023 | 144,100 |
21.06.2023 | 144,380 |
20.06.2023 | 144,720 |
16.06.2023 | 144,860 |
15.06.2023 | 144,770 |
14.06.2023 | 144,540 |
13.06.2023 | 144,460 |
12.06.2023 | 144,260 |
09.06.2023 | 144,150 |
08.06.2023 | 144,000 |
07.06.2023 | 143,710 |
06.06.2023 | 143,670 |
02.06.2023 | 143,450 |
01.06.2023 | 142,820 |
31.05.2023 | 142,400 |
30.05.2023 | 142,350 |
26.05.2023 | 141,860 |
25.05.2023 | 141,750 |
24.05.2023 | 141,930 |
23.05.2023 | 142,380 |
22.05.2023 | 142,530 |
19.05.2023 | 142,410 |
18.05.2023 | 142,270 |
17.05.2023 | 142,460 |
16.05.2023 | 142,570 |
15.05.2023 | 142,820 |
12.05.2023 | 142,960 |
11.05.2023 | 142,970 |
10.05.2023 | 143,000 |
09.05.2023 | 142,760 |
05.05.2023 | 143,060 |
04.05.2023 | 142,780 |
03.05.2023 | 143,250 |
02.05.2023 | 143,150 |
28.04.2023 | 143,540 |
27.04.2023 | 143,150 |
26.04.2023 | 143,080 |
25.04.2023 | 143,180 |
24.04.2023 | 143,250 |
21.04.2023 | 143,070 |
20.04.2023 | 142,980 |
19.04.2023 | 143,260 |
18.04.2023 | 143,510 |
17.04.2023 | 143,260 |
14.04.2023 | 143,480 |
13.04.2023 | 143,510 |
12.04.2023 | 143,200 |
11.04.2023 | 142,880 |
06.04.2023 | 142,770 |
05.04.2023 | 142,680 |
04.04.2023 | 142,940 |
03.04.2023 | 142,950 |
31.03.2023 | 142,450 |
30.03.2023 | 141,580 |
29.03.2023 | 141,120 |
28.03.2023 | 140,550 |
27.03.2023 | 140,610 |
24.03.2023 | 140,460 |
23.03.2023 | 140,890 |
22.03.2023 | 140,870 |
21.03.2023 | 140,420 |
20.03.2023 | 139,580 |
16.03.2023 | 140,200 |
15.03.2023 | 139,780 |
14.03.2023 | 140,660 |
13.03.2023 | 140,330 |
10.03.2023 | 140,890 |
09.03.2023 | 141,250 |
08.03.2023 | 141,390 |
07.03.2023 | 142,360 |
06.03.2023 | 141,980 |
03.03.2023 | 141,510 |
02.03.2023 | 140,830 |
01.03.2023 | 141,160 |
28.02.2023 | 141,240 |
27.02.2023 | 141,190 |
24.02.2023 | 140,850 |
23.02.2023 | 141,110 |
22.02.2023 | 140,650 |
21.02.2023 | 140,540 |
17.02.2023 | 141,380 |
16.02.2023 | 141,740 |
15.02.2023 | 141,860 |
14.02.2023 | 141,900 |
13.02.2023 | 142,040 |
10.02.2023 | 141,980 |
09.02.2023 | 142,650 |
08.02.2023 | 142,790 |
07.02.2023 | 142,780 |
03.02.2023 | 143,430 |
02.02.2023 | 143,660 |
01.02.2023 | 142,290 |
31.01.2023 | 141,880 |
30.01.2023 | 141,700 |
27.01.2023 | 141,980 |
26.01.2023 | 141,840 |
25.01.2023 | 141,570 |
24.01.2023 | 141,590 |
23.01.2023 | 141,500 |
20.01.2023 | 141,420 |
19.01.2023 | 141,500 |
18.01.2023 | 142,850 |
17.01.2023 | 141,610 |
13.01.2023 | 141,430 |
12.01.2023 | 141,130 |
11.01.2023 | 140,440 |
10.01.2023 | 139,930 |
09.01.2023 | 139,860 |
06.01.2023 | 139,080 |
05.01.2023 | 137,910 |
04.01.2023 | 137,990 |
03.01.2023 | 137,270 |
30.12.2022 | 136,650 |
29.12.2022 | 136,600 |
23.12.2022 | 137,400 |
22.12.2022 | 137,330 |
21.12.2022 | 137,460 |
20.12.2022 | 137,010 |
19.12.2022 | 137,470 |
16.12.2022 | 137,820 |
15.12.2022 | 138,570 |
14.12.2022 | 139,100 |
13.12.2022 | 139,070 |
12.12.2022 | 138,290 |
09.12.2022 | 138,220 |
08.12.2022 | 138,030 |
07.12.2022 | 137,870 |
06.12.2022 | 138,040 |
05.12.2022 | 138,260 |
02.12.2022 | 138,360 |
01.12.2022 | 138,210 |
30.11.2022 | 137,330 |
29.11.2022 | 136,940 |
28.11.2022 | 137,090 |
25.11.2022 | 137,400 |
23.11.2022 | 137,190 |
22.11.2022 | 136,650 |
21.11.2022 | 136,220 |
18.11.2022 | 136,250 |
17.11.2022 | 136,140 |
16.11.2022 | 136,660 |
15.11.2022 | 136,760 |
14.11.2022 | 136,150 |
11.11.2022 | 135,930 |
10.11.2022 | 135,630 |
09.11.2022 | 133,910 |
08.11.2022 | 134,480 |
07.11.2022 | 134,300 |
04.11.2022 | 134,040 |
03.11.2022 | 133,710 |
02.11.2022 | 134,760 |
01.11.2022 | 134,800 |
28.10.2022 | 134,880 |
27.10.2022 | 134,260 |
26.10.2022 | 133,800 |
25.10.2022 | 133,170 |
24.10.2022 | 132,560 |
21.10.2022 | 132,280 |
20.10.2022 | 132,560 |
19.10.2022 | 132,920 |
18.10.2022 | 133,330 |
17.10.2022 | 132,820 |
14.10.2022 | 132,280 |
13.10.2022 | 131,970 |
12.10.2022 | 132,250 |
11.10.2022 | 132,430 |
10.10.2022 | 133,230 |
07.10.2022 | 133,320 |
06.10.2022 | 133,790 |
05.10.2022 | 133,750 |
04.10.2022 | 133,890 |
03.10.2022 | 132,430 |
30.09.2022 | 131,980 |
29.09.2022 | 131,890 |
28.09.2022 | 132,480 |
27.09.2022 | 132,560 |
26.09.2022 | 132,960 |
23.09.2022 | 134,180 |
22.09.2022 | 135,010 |
21.09.2022 | 135,830 |
20.09.2022 | 135,800 |
16.09.2022 | 135,990 |
15.09.2022 | 136,580 |
14.09.2022 | 137,000 |
13.09.2022 | 137,280 |
12.09.2022 | 138,400 |
09.09.2022 | 137,960 |
08.09.2022 | 137,140 |
07.09.2022 | 136,560 |
06.09.2022 | 136,310 |
02.09.2022 | 136,530 |
01.09.2022 | 136,030 |
31.08.2022 | 136,900 |
30.08.2022 | 137,580 |
26.08.2022 | 138,980 |
25.08.2022 | 139,260 |
24.08.2022 | 139,000 |
23.08.2022 | 139,030 |
22.08.2022 | 139,310 |
19.08.2022 | 140,290 |
18.08.2022 | 140,840 |
17.08.2022 | 140,950 |
16.08.2022 | 141,640 |
15.08.2022 | 141,720 |
12.08.2022 | 141,550 |
11.08.2022 | 141,350 |
10.08.2022 | 140,910 |
09.08.2022 | 140,020 |
08.08.2022 | 140,430 |
05.08.2022 | 139,910 |
04.08.2022 | 140,030 |
03.08.2022 | 139,370 |
02.08.2022 | 139,030 |
29.07.2022 | 138,210 |
28.07.2022 | 137,270 |
27.07.2022 | 136,510 |
26.07.2022 | 136,030 |
25.07.2022 | 136,470 |
22.07.2022 | 136,180 |
21.07.2022 | 135,400 |
20.07.2022 | 134,870 |
19.07.2022 | 133,700 |
18.07.2022 | 133,220 |
15.07.2022 | 132,530 |
14.07.2022 | 131,950 |
13.07.2022 | 132,630 |
12.07.2022 | 132,670 |
11.07.2022 | 132,700 |
08.07.2022 | 132,590 |
07.07.2022 | 132,150 |
06.07.2022 | 131,430 |
05.07.2022 | 131,460 |
01.07.2022 | 131,710 |
30.06.2022 | 131,540 |
29.06.2022 | 132,450 |
28.06.2022 | 132,880 |
27.06.2022 | 134,310 |
24.06.2022 | 134,550 |
23.06.2022 | 134,020 |
22.06.2022 | 134,270 |
21.06.2022 | 134,800 |
17.06.2022 | 134,670 |
16.06.2022 | 134,620 |
15.06.2022 | 136,030 |
14.06.2022 | 135,380 |
13.06.2022 | 135,680 |
10.06.2022 | 138,920 |
09.06.2022 | 140,130 |
08.06.2022 | 140,740 |
07.06.2022 | 140,940 |
01.06.2022 | 141,640 |
31.05.2022 | 141,500 |
27.05.2022 | 141,480 |
26.05.2022 | 140,630 |
25.05.2022 | 139,130 |
24.05.2022 | 138,270 |
23.05.2022 | 138,190 |
20.05.2022 | 138,120 |
19.05.2022 | 138,030 |
18.05.2022 | 138,280 |
17.05.2022 | 139,420 |
16.05.2022 | 139,370 |
13.05.2022 | 139,470 |
12.05.2022 | 139,170 |
11.05.2022 | 139,910 |
10.05.2022 | 139,900 |
09.05.2022 | 139,930 |
06.05.2022 | 141,280 |
05.05.2022 | 142,350 |
04.05.2022 | 142,790 |
03.05.2022 | 142,800 |
29.04.2022 | 143,170 |
28.04.2022 | 143,990 |
27.04.2022 | 144,010 |
26.04.2022 | 144,520 |
25.04.2022 | 144,470 |
22.04.2022 | 144,780 |
21.04.2022 | 145,260 |
20.04.2022 | 145,470 |
19.04.2022 | 145,270 |
14.04.2022 | 145,790 |
13.04.2022 | 145,820 |
12.04.2022 | 145,620 |
11.04.2022 | 145,360 |
08.04.2022 | 146,210 |
07.04.2022 | 146,480 |
06.04.2022 | 146,770 |
05.04.2022 | 147,600 |
04.04.2022 | 147,920 |
01.04.2022 | 147,590 |
31.03.2022 | 147,780 |
30.03.2022 | 147,740 |
29.03.2022 | 147,370 |
28.03.2022 | 146,450 |
25.03.2022 | 146,550 |
24.03.2022 | 146,590 |
23.03.2022 | 146,540 |
22.03.2022 | 146,400 |
21.03.2022 | 146,640 |
16.03.2022 | 145,690 |
15.03.2022 | 144,720 |
14.03.2022 | 144,790 |
11.03.2022 | 145,960 |
10.03.2022 | 146,220 |
09.03.2022 | 146,730 |
08.03.2022 | 146,330 |
07.03.2022 | 146,840 |
04.03.2022 | 147,850 |
03.03.2022 | 148,420 |
02.03.2022 | 148,490 |
01.03.2022 | 148,430 |
28.02.2022 | 148,330 |
25.02.2022 | 148,170 |
24.02.2022 | 146,990 |
23.02.2022 | 147,770 |
22.02.2022 | 147,740 |
18.02.2022 | 148,010 |
17.02.2022 | 148,090 |
16.02.2022 | 148,220 |
15.02.2022 | 148,030 |
14.02.2022 | 147,670 |
11.02.2022 | 148,390 |
10.02.2022 | 149,130 |
09.02.2022 | 149,870 |
08.02.2022 | 149,380 |
07.02.2022 | 149,260 |
04.02.2022 | 149,540 |
03.02.2022 | 150,460 |
02.02.2022 | 151,110 |
01.02.2022 | 150,730 |
31.01.2022 | 150,150 |
28.01.2022 | 150,180 |
27.01.2022 | 150,760 |
26.01.2022 | 151,520 |
25.01.2022 | 151,240 |
24.01.2022 | 151,280 |
21.01.2022 | 151,900 |
20.01.2022 | 152,390 |
19.01.2022 | 152,490 |
18.01.2022 | 152,380 |
14.01.2022 | 152,860 |
13.01.2022 | 153,050 |
12.01.2022 | 153,120 |
11.01.2022 | 152,710 |
10.01.2022 | 152,210 |
05.01.2022 | 153,050 |
04.01.2022 | 153,220 |
31.12.2021 | 153,210 |
30.12.2021 | 153,220 |
23.12.2021 | 152,800 |
22.12.2021 | 152,490 |
21.12.2021 | 152,200 |
20.12.2021 | 151,760 |
17.12.2021 | 152,020 |
16.12.2021 | 152,100 |
15.12.2021 | 151,870 |
14.12.2021 | 151,790 |
13.12.2021 | 151,830 |
10.12.2021 | 151,830 |
09.12.2021 | 151,830 |
08.12.2021 | 151,920 |
07.12.2021 | 151,930 |
06.12.2021 | 151,140 |
03.12.2021 | 150,780 |
02.12.2021 | 150,510 |
01.12.2021 | 150,450 |
30.11.2021 | 150,170 |
29.11.2021 | 150,450 |
26.11.2021 | 150,050 |
24.11.2021 | 151,070 |
23.11.2021 | 151,330 |
22.11.2021 | 151,820 |
19.11.2021 | 151,930 |
18.11.2021 | 151,990 |
17.11.2021 | 151,970 |
16.11.2021 | 152,040 |
15.11.2021 | 152,130 |
12.11.2021 | 152,330 |
11.11.2021 | 152,500 |
10.11.2021 | 152,500 |
09.11.2021 | 152,840 |
08.11.2021 | 152,800 |
05.11.2021 | 152,610 |
04.11.2021 | 152,060 |
03.11.2021 | 151,590 |
02.11.2021 | 151,600 |
01.11.2021 | 151,600 |
29.10.2021 | 151,580 |
28.10.2021 | 151,640 |
27.10.2021 | 151,640 |
26.10.2021 | 151,590 |
22.10.2021 | 151,610 |
21.10.2021 | 151,700 |
20.10.2021 | 151,780 |
19.10.2021 | 151,730 |
18.10.2021 | 151,590 |
15.10.2021 | 151,740 |
14.10.2021 | 151,590 |
13.10.2021 | 151,060 |
12.10.2021 | 151,060 |
11.10.2021 | 151,450 |
08.10.2021 | 151,550 |
07.10.2021 | 151,780 |
06.10.2021 | 151,580 |
05.10.2021 | 152,070 |
04.10.2021 | 152,040 |
01.10.2021 | 152,210 |
30.09.2021 | 152,140 |
29.09.2021 | 152,200 |
28.09.2021 | 152,050 |
27.09.2021 | 152,420 |
24.09.2021 | 152,420 |
23.09.2021 | 152,440 |
22.09.2021 | 152,420 |
21.09.2021 | 152,100 |
20.09.2021 | 151,970 |
17.09.2021 | 152,510 |
16.09.2021 | 152,510 |
15.09.2021 | 152,440 |
14.09.2021 | 152,310 |
13.09.2021 | 152,210 |
10.09.2021 | 152,080 |
09.09.2021 | 152,010 |
08.09.2021 | 151,850 |
07.09.2021 | 151,830 |
03.09.2021 | 151,870 |
02.09.2021 | 151,790 |
01.09.2021 | 151,640 |
31.08.2021 | 151,460 |
27.08.2021 | 151,240 |
26.08.2021 | 150,870 |
25.08.2021 | 150,800 |
24.08.2021 | 150,720 |
23.08.2021 | 150,400 |
20.08.2021 | 150,090 |
19.08.2021 | 149,990 |
18.08.2021 | 150,240 |
17.08.2021 | 150,220 |
16.08.2021 | 150,270 |
13.08.2021 | 150,350 |
12.08.2021 | 150,210 |
11.08.2021 | 150,170 |
10.08.2021 | 150,310 |
09.08.2021 | 150,250 |
06.08.2021 | 150,440 |
05.08.2021 | 150,400 |
04.08.2021 | 150,350 |
03.08.2021 | 150,540 |
30.07.2021 | 150,710 |
29.07.2021 | 150,700 |
28.07.2021 | 150,520 |
27.07.2021 | 150,450 |
26.07.2021 | 150,650 |
23.07.2021 | 150,630 |
22.07.2021 | 150,510 |
21.07.2021 | 150,380 |
20.07.2021 | 150,050 |
19.07.2021 | 149,860 |
16.07.2021 | 150,610 |
15.07.2021 | 150,690 |
14.07.2021 | 150,900 |
13.07.2021 | 150,930 |
12.07.2021 | 150,990 |
09.07.2021 | 150,910 |
08.07.2021 | 150,810 |
07.07.2021 | 151,000 |
06.07.2021 | 150,880 |
02.07.2021 | 150,760 |
01.07.2021 | 150,600 |
30.06.2021 | 150,500 |
29.06.2021 | 150,390 |
28.06.2021 | 150,310 |
25.06.2021 | 150,210 |
24.06.2021 | 150,040 |
23.06.2021 | 149,880 |
22.06.2021 | 149,730 |
21.06.2021 | 149,700 |
18.06.2021 | 149,630 |
17.06.2021 | 149,660 |
16.06.2021 | 149,850 |
15.06.2021 | 149,890 |
14.06.2021 | 149,810 |
11.06.2021 | 149,760 |
10.06.2021 | 149,560 |
09.06.2021 | 149,460 |
08.06.2021 | 149,250 |
04.06.2021 | 149,040 |
03.06.2021 | 148,820 |
02.06.2021 | 148,750 |
01.06.2021 | 148,540 |
28.05.2021 | 148,380 |
27.05.2021 | 148,300 |
26.05.2021 | 148,140 |
25.05.2021 | 148,090 |
24.05.2021 | 148,020 |
21.05.2021 | 147,970 |
20.05.2021 | 147,780 |
19.05.2021 | 147,670 |
18.05.2021 | 148,030 |
17.05.2021 | 148,050 |
14.05.2021 | 148,030 |
13.05.2021 | 147,760 |
12.05.2021 | 147,840 |
11.05.2021 | 148,040 |
10.05.2021 | 148,320 |
07.05.2021 | 148,310 |
06.05.2021 | 148,150 |
05.05.2021 | 148,140 |
04.05.2021 | 147,980 |
30.04.2021 | 147,850 |
29.04.2021 | 147,800 |
28.04.2021 | 147,580 |
27.04.2021 | 147,560 |
26.04.2021 | 147,520 |
23.04.2021 | 147,450 |
22.04.2021 | 147,280 |
21.04.2021 | 147,170 |
20.04.2021 | 147,140 |
19.04.2021 | 147,470 |
16.04.2021 | 147,570 |
15.04.2021 | 147,400 |
14.04.2021 | 147,080 |
13.04.2021 | 146,950 |
12.04.2021 | 147,060 |
09.04.2021 | 147,080 |
08.04.2021 | 147,050 |
07.04.2021 | 146,890 |
06.04.2021 | 146,730 |
01.04.2021 | 146,300 |
31.03.2021 | 145,930 |
30.03.2021 | 145,740 |
29.03.2021 | 145,670 |
26.03.2021 | 145,620 |
25.03.2021 | 145,440 |
24.03.2021 | 145,400 |
23.03.2021 | 145,180 |
22.03.2021 | 145,040 |
19.03.2021 | 144,800 |
18.03.2021 | 144,850 |
16.03.2021 | 145,480 |
15.03.2021 | 145,450 |
12.03.2021 | 145,310 |
11.03.2021 | 145,470 |
10.03.2021 | 144,910 |
09.03.2021 | 144,880 |
08.03.2021 | 144,910 |
05.03.2021 | 144,960 |
04.03.2021 | 145,150 |
03.03.2021 | 145,330 |
02.03.2021 | 145,380 |
01.03.2021 | 145,210 |
26.02.2021 | 144,920 |
25.02.2021 | 145,240 |
24.02.2021 | 145,530 |
23.02.2021 | 145,300 |
22.02.2021 | 145,360 |
19.02.2021 | 145,510 |
18.02.2021 | 145,400 |
17.02.2021 | 145,400 |
16.02.2021 | 145,380 |
12.02.2021 | 145,300 |
11.02.2021 | 145,250 |
10.02.2021 | 145,120 |
09.02.2021 | 144,920 |
08.02.2021 | 144,830 |
05.02.2021 | 144,560 |
04.02.2021 | 144,220 |
03.02.2021 | 144,170 |
02.02.2021 | 143,910 |
01.02.2021 | 143,670 |
29.01.2021 | 143,530 |
28.01.2021 | 143,650 |
27.01.2021 | 143,540 |
26.01.2021 | 143,830 |
25.01.2021 | 143,770 |
22.01.2021 | 143,860 |
21.01.2021 | 144,090 |
20.01.2021 | 143,980 |
19.01.2021 | 143,700 |
15.01.2021 | 143,590 |
14.01.2021 | 143,470 |
13.01.2021 | 143,260 |
12.01.2021 | 143,050 |
11.01.2021 | 143,010 |
08.01.2021 | 143,250 |
07.01.2021 | 143,020 |
06.01.2021 | 142,880 |
05.01.2021 | 142,720 |
04.01.2021 | 142,770 |
31.12.2020 | 142,680 |
30.12.2020 | 142,610 |
24.12.2020 | 141,770 |
23.12.2020 | 141,590 |
22.12.2020 | 141,390 |
21.12.2020 | 141,330 |
18.12.2020 | 141,720 |
17.12.2020 | 141,680 |
16.12.2020 | 141,550 |
15.12.2020 | 141,530 |
14.12.2020 | 141,450 |
11.12.2020 | 141,200 |
10.12.2020 | 141,170 |
09.12.2020 | 141,090 |
08.12.2020 | 141,040 |
07.12.2020 | 141,000 |
04.12.2020 | 140,860 |
03.12.2020 | 140,410 |
02.12.2020 | 140,060 |
01.12.2020 | 139,830 |
30.11.2020 | 139,500 |
27.11.2020 | 139,430 |
25.11.2020 | 139,280 |
24.11.2020 | 139,160 |
23.11.2020 | 138,590 |
20.11.2020 | 138,260 |
19.11.2020 | 138,120 |
18.11.2020 | 138,180 |
17.11.2020 | 137,950 |
16.11.2020 | 137,780 |
13.11.2020 | 137,110 |
12.11.2020 | 136,870 |
11.11.2020 | 137,350 |
10.11.2020 | 137,320 |
09.11.2020 | 137,360 |
06.11.2020 | 135,570 |
05.11.2020 | 135,580 |
04.11.2020 | 134,470 |
03.11.2020 | 133,410 |
02.11.2020 | 132,770 |
30.10.2020 | 132,530 |
29.10.2020 | 132,620 |
28.10.2020 | 132,470 |
27.10.2020 | 133,530 |
23.10.2020 | 134,280 |
22.10.2020 | 134,140 |
21.10.2020 | 134,290 |
20.10.2020 | 134,270 |
19.10.2020 | 134,190 |
16.10.2020 | 134,080 |
15.10.2020 | 133,810 |
14.10.2020 | 134,210 |
13.10.2020 | 134,230 |
12.10.2020 | 134,090 |
09.10.2020 | 134,000 |
08.10.2020 | 133,790 |
07.10.2020 | 133,340 |
06.10.2020 | 133,250 |
05.10.2020 | 132,860 |
02.10.2020 | 132,370 |
01.10.2020 | 132,690 |
30.09.2020 | 132,410 |
29.09.2020 | 131,570 |
28.09.2020 | 132,150 |
25.09.2020 | 131,690 |
24.09.2020 | 131,720 |
23.09.2020 | 132,560 |
22.09.2020 | 132,720 |
21.09.2020 | 132,930 |
18.09.2020 | 133,850 |
17.09.2020 | 133,740 |
16.09.2020 | 133,910 |
15.09.2020 | 133,810 |
14.09.2020 | 133,780 |
11.09.2020 | 133,640 |
10.09.2020 | 133,700 |
09.09.2020 | 133,730 |
08.09.2020 | 133,640 |
04.09.2020 | 133,920 |
03.09.2020 | 134,270 |
02.09.2020 | 134,450 |
01.09.2020 | 134,160 |
28.08.2020 | 133,920 |
27.08.2020 | 133,740 |
26.08.2020 | 133,490 |
25.08.2020 | 133,400 |
24.08.2020 | 133,080 |
21.08.2020 | 132,820 |
20.08.2020 | 132,690 |
19.08.2020 | 132,750 |
18.08.2020 | 132,850 |
17.08.2020 | 132,720 |
14.08.2020 | 132,890 |
13.08.2020 | 133,160 |
12.08.2020 | 133,430 |
11.08.2020 | 133,500 |
10.08.2020 | 133,400 |
07.08.2020 | 133,370 |
06.08.2020 | 133,250 |
05.08.2020 | 133,180 |
04.08.2020 | 132,780 |
31.07.2020 | 132,320 |
30.07.2020 | 132,130 |
29.07.2020 | 131,910 |
28.07.2020 | 131,490 |
27.07.2020 | 131,520 |
24.07.2020 | 131,420 |
23.07.2020 | 131,310 |
22.07.2020 | 131,200 |
21.07.2020 | 130,860 |
20.07.2020 | 130,110 |
17.07.2020 | 129,670 |
16.07.2020 | 129,370 |
15.07.2020 | 129,400 |
14.07.2020 | 128,660 |
13.07.2020 | 128,810 |
10.07.2020 | 128,450 |
09.07.2020 | 128,450 |
08.07.2020 | 128,630 |
07.07.2020 | 128,690 |
06.07.2020 | 128,570 |
02.07.2020 | 128,000 |
01.07.2020 | 128,040 |
30.06.2020 | 127,060 |
29.06.2020 | 127,110 |
26.06.2020 | 127,680 |
25.06.2020 | 128,050 |
24.06.2020 | 128,530 |
23.06.2020 | 129,110 |
22.06.2020 | 128,990 |
19.06.2020 | 129,030 |
18.06.2020 | 128,840 |
17.06.2020 | 129,190 |
16.06.2020 | 129,090 |
15.06.2020 | 127,560 |
12.06.2020 | 127,770 |
11.06.2020 | 127,460 |
10.06.2020 | 129,100 |
09.06.2020 | 129,290 |
08.06.2020 | 129,560 |
05.06.2020 | 129,190 |
04.06.2020 | 127,960 |
03.06.2020 | 127,570 |
02.06.2020 | 126,540 |
29.05.2020 | 125,190 |
28.05.2020 | 125,070 |
27.05.2020 | 124,080 |
26.05.2020 | 124,060 |
22.05.2020 | 122,260 |
21.05.2020 | 122,030 |
20.05.2020 | 121,690 |
19.05.2020 | 120,990 |
18.05.2020 | 120,680 |
15.05.2020 | 119,590 |
14.05.2020 | 119,790 |
13.05.2020 | 120,400 |
12.05.2020 | 120,940 |
11.05.2020 | 120,610 |
07.05.2020 | 120,490 |
06.05.2020 | 120,220 |
05.05.2020 | 120,160 |
01.05.2020 | 119,870 |
30.04.2020 | 120,120 |
29.04.2020 | 119,720 |
28.04.2020 | 119,420 |
27.04.2020 | 119,440 |
24.04.2020 | 119,870 |
23.04.2020 | 120,080 |
22.04.2020 | 120,480 |
21.04.2020 | 120,420 |
20.04.2020 | 121,650 |
17.04.2020 | 122,090 |
16.04.2020 | 121,420 |
15.04.2020 | 121,180 |
14.04.2020 | 123,670 |
09.04.2020 | 119,090 |
08.04.2020 | 116,070 |
07.04.2020 | 115,760 |
06.04.2020 | 114,330 |
03.04.2020 | 114,050 |
02.04.2020 | 114,760 |
01.04.2020 | 115,210 |
31.03.2020 | 116,410 |
30.03.2020 | 115,850 |
27.03.2020 | 114,790 |
26.03.2020 | 113,510 |
25.03.2020 | 110,020 |
24.03.2020 | 108,120 |
23.03.2020 | 107,100 |
20.03.2020 | 109,720 |
19.03.2020 | 109,850 |
18.03.2020 | 112,630 |
16.03.2020 | 118,800 |
13.03.2020 | 122,850 |
12.03.2020 | 123,150 |
11.03.2020 | 127,450 |
10.03.2020 | 128,930 |
09.03.2020 | 128,480 |
06.03.2020 | 133,010 |
05.03.2020 | 135,040 |
04.03.2020 | 136,050 |
03.03.2020 | 135,490 |
02.03.2020 | 134,770 |
28.02.2020 | 134,310 |
27.02.2020 | 135,400 |
26.02.2020 | 136,610 |
25.02.2020 | 137,070 |
24.02.2020 | 137,310 |
21.02.2020 | 138,290 |
20.02.2020 | 138,380 |
19.02.2020 | 138,350 |
18.02.2020 | 138,210 |
14.02.2020 | 138,210 |
13.02.2020 | 138,150 |
12.02.2020 | 138,140 |
11.02.2020 | 137,990 |
10.02.2020 | 137,530 |
07.02.2020 | 137,480 |
06.02.2020 | 137,520 |
05.02.2020 | 137,200 |
04.02.2020 | 136,780 |
03.02.2020 | 136,510 |
31.01.2020 | 136,430 |
30.01.2020 | 136,510 |
29.01.2020 | 136,810 |
28.01.2020 | 136,650 |
27.01.2020 | 136,230 |
24.01.2020 | 137,010 |
23.01.2020 | 137,230 |
22.01.2020 | 137,480 |
21.01.2020 | 137,480 |
17.01.2020 | 137,450 |
16.01.2020 | 137,300 |
15.01.2020 | 137,180 |
14.01.2020 | 137,090 |
13.01.2020 | 137,040 |
10.01.2020 | 136,880 |
09.01.2020 | 136,760 |
08.01.2020 | 136,700 |
07.01.2020 | 136,680 |
06.01.2020 | 136,640 |
03.01.2020 | 136,560 |
02.01.2020 | 136,590 |
31.12.2019 | 136,410 |
30.12.2019 | 136,400 |
24.12.2019 | 136,290 |
23.12.2019 | 136,290 |
20.12.2019 | 136,250 |
19.12.2019 | 136,180 |
18.12.2019 | 136,110 |
17.12.2019 | 135,860 |
16.12.2019 | 135,730 |
13.12.2019 | 135,480 |
12.12.2019 | 135,130 |
11.12.2019 | 134,810 |
10.12.2019 | 134,640 |
09.12.2019 | 134,570 |
06.12.2019 | 134,600 |
05.12.2019 | 134,390 |
04.12.2019 | 134,220 |
03.12.2019 | 133,990 |
02.12.2019 | 134,010 |
29.11.2019 | 134,030 |
27.11.2019 | 134,030 |
26.11.2019 | 133,830 |
25.11.2019 | 133,580 |
22.11.2019 | 133,290 |
21.11.2019 | 133,210 |
20.11.2019 | 133,130 |
19.11.2019 | 133,190 |
18.11.2019 | 133,360 |
15.11.2019 | 133,390 |
14.11.2019 | 133,320 |
13.11.2019 | 133,360 |
12.11.2019 | 133,530 |
11.11.2019 | 133,600 |
08.11.2019 | 133,540 |
07.11.2019 | 133,570 |
06.11.2019 | 133,520 |
05.11.2019 | 133,590 |
04.11.2019 | 133,620 |
01.11.2019 | 133,480 |
31.10.2019 | 133,350 |
30.10.2019 | 133,510 |
29.10.2019 | 133,590 |
25.10.2019 | 133,500 |
24.10.2019 | 133,410 |
23.10.2019 | 133,390 |
22.10.2019 | 133,350 |
21.10.2019 | 133,240 |
18.10.2019 | 133,120 |
17.10.2019 | 133,050 |
16.10.2019 | 132,860 |
15.10.2019 | 132,800 |
14.10.2019 | 132,630 |
11.10.2019 | 132,550 |
10.10.2019 | 132,330 |
09.10.2019 | 132,190 |
08.10.2019 | 132,160 |
07.10.2019 | 132,450 |
04.10.2019 | 132,350 |
03.10.2019 | 132,300 |
02.10.2019 | 132,470 |
01.10.2019 | 132,940 |
30.09.2019 | 132,960 |
27.09.2019 | 132,880 |
26.09.2019 | 132,870 |
25.09.2019 | 132,860 |
24.09.2019 | 133,120 |
23.09.2019 | 133,150 |
20.09.2019 | 133,210 |
19.09.2019 | 133,150 |
18.09.2019 | 133,030 |
17.09.2019 | 132,970 |
16.09.2019 | 132,900 |
13.09.2019 | 132,720 |
12.09.2019 | 132,730 |
11.09.2019 | 132,630 |
10.09.2019 | 132,610 |
09.09.2019 | 132,520 |
06.09.2019 | 132,420 |
05.09.2019 | 132,350 |
04.09.2019 | 132,220 |
03.09.2019 | 132,090 |
30.08.2019 | 132,210 |
29.08.2019 | 132,210 |
28.08.2019 | 131,970 |
27.08.2019 | 131,850 |