ISIN
IE00BYXWVV83
Emerging Markets
NAV
EUR 82,330
As of 23.08.2024
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 915,50 Million
As of 30.06.2024
Inception Date
16.05.2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2024
Ba1 / BB+
60 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 10,17% |
INDONESIA | 8,33% |
MEXICO | 7,94% |
CHILE | 6,64% |
PERU | 5,59% |
Total | 38,67% |
*Figures shown may reflect derivatives held in the portfolio.
Valuation Date | NAV |
---|---|
23.08.2024 | 82,330 |
22.08.2024 | 82,040 |
21.08.2024 | 82,170 |
20.08.2024 | 82,090 |
19.08.2024 | 81,820 |
16.08.2024 | 81,580 |
15.08.2024 | 81,330 |
14.08.2024 | 81,350 |
13.08.2024 | 81,060 |
12.08.2024 | 80,840 |
09.08.2024 | 80,710 |
08.08.2024 | 80,430 |
07.08.2024 | 80,400 |
06.08.2024 | 80,200 |
02.08.2024 | 80,730 |
01.08.2024 | 80,560 |
31.07.2024 | 80,480 |
30.07.2024 | 80,300 |
29.07.2024 | 80,350 |
26.07.2024 | 80,220 |
25.07.2024 | 79,960 |
Valuation Date | NAV |
---|---|
23.08.2024 | 82,330 |
22.08.2024 | 82,040 |
21.08.2024 | 82,170 |
20.08.2024 | 82,090 |
19.08.2024 | 81,820 |
16.08.2024 | 81,580 |
15.08.2024 | 81,330 |
14.08.2024 | 81,350 |
13.08.2024 | 81,060 |
12.08.2024 | 80,840 |
09.08.2024 | 80,710 |
08.08.2024 | 80,430 |
07.08.2024 | 80,400 |
06.08.2024 | 80,200 |
02.08.2024 | 80,730 |
01.08.2024 | 80,560 |
31.07.2024 | 80,480 |
30.07.2024 | 80,300 |
29.07.2024 | 80,350 |
26.07.2024 | 80,220 |
25.07.2024 | 79,960 |
24.07.2024 | 80,050 |
23.07.2024 | 80,210 |
22.07.2024 | 80,100 |
19.07.2024 | 80,050 |
18.07.2024 | 80,180 |
17.07.2024 | 80,300 |
16.07.2024 | 80,410 |
15.07.2024 | 80,340 |
12.07.2024 | 80,440 |
11.07.2024 | 80,350 |
10.07.2024 | 79,890 |
09.07.2024 | 79,720 |
08.07.2024 | 79,860 |
05.07.2024 | 79,650 |
03.07.2024 | 79,190 |
02.07.2024 | 78,750 |
01.07.2024 | 78,700 |
27.06.2024 | 80,210 |
26.06.2024 | 80,180 |
25.06.2024 | 80,330 |
24.06.2024 | 80,260 |
21.06.2024 | 80,190 |
20.06.2024 | 80,190 |
18.06.2024 | 80,260 |
17.06.2024 | 79,980 |
14.06.2024 | 80,210 |
13.06.2024 | 80,410 |
12.06.2024 | 80,410 |
11.06.2024 | 79,970 |
10.06.2024 | 79,900 |
07.06.2024 | 80,120 |
06.06.2024 | 80,420 |
05.06.2024 | 80,360 |
04.06.2024 | 80,230 |
31.05.2024 | 79,790 |
30.05.2024 | 79,650 |
29.05.2024 | 79,390 |
28.05.2024 | 79,700 |
Valuation Date | NAV |
---|---|
23.08.2024 | 82,330 |
22.08.2024 | 82,040 |
21.08.2024 | 82,170 |
20.08.2024 | 82,090 |
19.08.2024 | 81,820 |
16.08.2024 | 81,580 |
15.08.2024 | 81,330 |
14.08.2024 | 81,350 |
13.08.2024 | 81,060 |
12.08.2024 | 80,840 |
09.08.2024 | 80,710 |
08.08.2024 | 80,430 |
07.08.2024 | 80,400 |
06.08.2024 | 80,200 |
02.08.2024 | 80,730 |
01.08.2024 | 80,560 |
31.07.2024 | 80,480 |
30.07.2024 | 80,300 |
29.07.2024 | 80,350 |
26.07.2024 | 80,220 |
25.07.2024 | 79,960 |
24.07.2024 | 80,050 |
23.07.2024 | 80,210 |
22.07.2024 | 80,100 |
19.07.2024 | 80,050 |
18.07.2024 | 80,180 |
17.07.2024 | 80,300 |
16.07.2024 | 80,410 |
15.07.2024 | 80,340 |
12.07.2024 | 80,440 |
11.07.2024 | 80,350 |
10.07.2024 | 79,890 |
09.07.2024 | 79,720 |
08.07.2024 | 79,860 |
05.07.2024 | 79,650 |
03.07.2024 | 79,190 |
02.07.2024 | 78,750 |
01.07.2024 | 78,700 |
27.06.2024 | 80,210 |
26.06.2024 | 80,180 |
25.06.2024 | 80,330 |
24.06.2024 | 80,260 |
21.06.2024 | 80,190 |
20.06.2024 | 80,190 |
18.06.2024 | 80,260 |
17.06.2024 | 79,980 |
14.06.2024 | 80,210 |
13.06.2024 | 80,410 |
12.06.2024 | 80,410 |
11.06.2024 | 79,970 |
10.06.2024 | 79,900 |
07.06.2024 | 80,120 |
06.06.2024 | 80,420 |
05.06.2024 | 80,360 |
04.06.2024 | 80,230 |
31.05.2024 | 79,790 |
30.05.2024 | 79,650 |
29.05.2024 | 79,390 |
28.05.2024 | 79,700 |
24.05.2024 | 79,830 |
23.05.2024 | 79,820 |
22.05.2024 | 80,100 |
21.05.2024 | 80,220 |
20.05.2024 | 80,220 |
17.05.2024 | 80,210 |
16.05.2024 | 80,310 |
15.05.2024 | 80,170 |
14.05.2024 | 79,570 |
13.05.2024 | 79,570 |
10.05.2024 | 79,520 |
09.05.2024 | 79,490 |
08.05.2024 | 79,320 |
07.05.2024 | 79,260 |
03.05.2024 | 79,040 |
02.05.2024 | 78,420 |
01.05.2024 | 78,210 |
30.04.2024 | 78,210 |
29.04.2024 | 78,470 |
26.04.2024 | 78,180 |
25.04.2024 | 78,050 |
24.04.2024 | 78,340 |
23.04.2024 | 78,540 |
22.04.2024 | 78,320 |
19.04.2024 | 78,300 |
18.04.2024 | 78,230 |
17.04.2024 | 78,230 |
16.04.2024 | 77,970 |
15.04.2024 | 78,480 |
12.04.2024 | 79,040 |
11.04.2024 | 79,180 |
10.04.2024 | 79,560 |
09.04.2024 | 80,040 |
08.04.2024 | 79,790 |
05.04.2024 | 79,850 |
04.04.2024 | 79,940 |
03.04.2024 | 79,700 |
02.04.2024 | 79,670 |
28.03.2024 | 80,940 |
27.03.2024 | 80,940 |
26.03.2024 | 80,840 |
25.03.2024 | 80,820 |
22.03.2024 | 80,870 |
21.03.2024 | 80,740 |
20.03.2024 | 80,200 |
19.03.2024 | 80,010 |
15.03.2024 | 80,020 |
14.03.2024 | 80,150 |
13.03.2024 | 80,400 |
12.03.2024 | 80,330 |
11.03.2024 | 80,450 |
08.03.2024 | 80,470 |
07.03.2024 | 80,310 |
06.03.2024 | 80,240 |
05.03.2024 | 80,050 |
04.03.2024 | 79,930 |
01.03.2024 | 79,930 |
29.02.2024 | 79,720 |
28.02.2024 | 79,640 |
27.02.2024 | 79,520 |
26.02.2024 | 79,620 |
Valuation Date | NAV |
---|---|
23.08.2024 | 82,330 |
22.08.2024 | 82,040 |
21.08.2024 | 82,170 |
20.08.2024 | 82,090 |
19.08.2024 | 81,820 |
16.08.2024 | 81,580 |
15.08.2024 | 81,330 |
14.08.2024 | 81,350 |
13.08.2024 | 81,060 |
12.08.2024 | 80,840 |
09.08.2024 | 80,710 |
08.08.2024 | 80,430 |
07.08.2024 | 80,400 |
06.08.2024 | 80,200 |
02.08.2024 | 80,730 |
01.08.2024 | 80,560 |
31.07.2024 | 80,480 |
30.07.2024 | 80,300 |
29.07.2024 | 80,350 |
26.07.2024 | 80,220 |
25.07.2024 | 79,960 |
24.07.2024 | 80,050 |
23.07.2024 | 80,210 |
22.07.2024 | 80,100 |
19.07.2024 | 80,050 |
18.07.2024 | 80,180 |
17.07.2024 | 80,300 |
16.07.2024 | 80,410 |
15.07.2024 | 80,340 |
12.07.2024 | 80,440 |
11.07.2024 | 80,350 |
10.07.2024 | 79,890 |
09.07.2024 | 79,720 |
08.07.2024 | 79,860 |
05.07.2024 | 79,650 |
03.07.2024 | 79,190 |
02.07.2024 | 78,750 |
01.07.2024 | 78,700 |
27.06.2024 | 80,210 |
26.06.2024 | 80,180 |
25.06.2024 | 80,330 |
24.06.2024 | 80,260 |
21.06.2024 | 80,190 |
20.06.2024 | 80,190 |
18.06.2024 | 80,260 |
17.06.2024 | 79,980 |
14.06.2024 | 80,210 |
13.06.2024 | 80,410 |
12.06.2024 | 80,410 |
11.06.2024 | 79,970 |
10.06.2024 | 79,900 |
07.06.2024 | 80,120 |
06.06.2024 | 80,420 |
05.06.2024 | 80,360 |
04.06.2024 | 80,230 |
31.05.2024 | 79,790 |
30.05.2024 | 79,650 |
29.05.2024 | 79,390 |
28.05.2024 | 79,700 |
24.05.2024 | 79,830 |
23.05.2024 | 79,820 |
22.05.2024 | 80,100 |
21.05.2024 | 80,220 |
20.05.2024 | 80,220 |
17.05.2024 | 80,210 |
16.05.2024 | 80,310 |
15.05.2024 | 80,170 |
14.05.2024 | 79,570 |
13.05.2024 | 79,570 |
10.05.2024 | 79,520 |
09.05.2024 | 79,490 |
08.05.2024 | 79,320 |
07.05.2024 | 79,260 |
03.05.2024 | 79,040 |
02.05.2024 | 78,420 |
01.05.2024 | 78,210 |
30.04.2024 | 78,210 |
29.04.2024 | 78,470 |
26.04.2024 | 78,180 |
25.04.2024 | 78,050 |
24.04.2024 | 78,340 |
23.04.2024 | 78,540 |
22.04.2024 | 78,320 |
19.04.2024 | 78,300 |
18.04.2024 | 78,230 |
17.04.2024 | 78,230 |
16.04.2024 | 77,970 |
15.04.2024 | 78,480 |
12.04.2024 | 79,040 |
11.04.2024 | 79,180 |
10.04.2024 | 79,560 |
09.04.2024 | 80,040 |
08.04.2024 | 79,790 |
05.04.2024 | 79,850 |
04.04.2024 | 79,940 |
03.04.2024 | 79,700 |
02.04.2024 | 79,670 |
28.03.2024 | 80,940 |
27.03.2024 | 80,940 |
26.03.2024 | 80,840 |
25.03.2024 | 80,820 |
22.03.2024 | 80,870 |
21.03.2024 | 80,740 |
20.03.2024 | 80,200 |
19.03.2024 | 80,010 |
15.03.2024 | 80,020 |
14.03.2024 | 80,150 |
13.03.2024 | 80,400 |
12.03.2024 | 80,330 |
11.03.2024 | 80,450 |
08.03.2024 | 80,470 |
07.03.2024 | 80,310 |
06.03.2024 | 80,240 |
05.03.2024 | 80,050 |
04.03.2024 | 79,930 |
01.03.2024 | 79,930 |
29.02.2024 | 79,720 |
28.02.2024 | 79,640 |
27.02.2024 | 79,520 |
26.02.2024 | 79,620 |
23.02.2024 | 79,480 |
22.02.2024 | 79,190 |
21.02.2024 | 79,060 |
20.02.2024 | 79,070 |
16.02.2024 | 79,010 |
15.02.2024 | 79,100 |
14.02.2024 | 78,780 |
13.02.2024 | 78,770 |
12.02.2024 | 79,240 |
09.02.2024 | 79,180 |
08.02.2024 | 79,210 |
07.02.2024 | 79,280 |
06.02.2024 | 79,110 |
02.02.2024 | 79,320 |
01.02.2024 | 79,610 |
31.01.2024 | 79,300 |
30.01.2024 | 79,140 |
29.01.2024 | 78,850 |
26.01.2024 | 78,640 |
25.01.2024 | 78,470 |
24.01.2024 | 78,420 |
23.01.2024 | 78,390 |
22.01.2024 | 78,730 |
19.01.2024 | 78,690 |
18.01.2024 | 78,760 |
17.01.2024 | 78,770 |
16.01.2024 | 79,160 |
12.01.2024 | 79,470 |
11.01.2024 | 79,080 |
10.01.2024 | 78,770 |
09.01.2024 | 78,490 |
08.01.2024 | 78,520 |
05.01.2024 | 78,640 |
04.01.2024 | 78,780 |
03.01.2024 | 79,020 |
02.01.2024 | 79,660 |
29.12.2023 | 80,940 |
28.12.2023 | 80,840 |
22.12.2023 | 80,660 |
21.12.2023 | 80,640 |
20.12.2023 | 80,590 |
19.12.2023 | 80,460 |
18.12.2023 | 80,290 |
15.12.2023 | 80,340 |
14.12.2023 | 80,180 |
13.12.2023 | 78,750 |
12.12.2023 | 78,300 |
11.12.2023 | 78,240 |
08.12.2023 | 78,350 |
07.12.2023 | 78,560 |
06.12.2023 | 78,570 |
05.12.2023 | 78,170 |
04.12.2023 | 77,820 |
01.12.2023 | 77,650 |
30.11.2023 | 77,340 |
29.11.2023 | 77,320 |
28.11.2023 | 76,600 |
27.11.2023 | 76,470 |
24.11.2023 | 76,370 |
22.11.2023 | 76,350 |
21.11.2023 | 76,140 |
20.11.2023 | 75,760 |
17.11.2023 | 75,610 |
16.11.2023 | 75,410 |
15.11.2023 | 75,250 |
14.11.2023 | 75,280 |
13.11.2023 | 74,540 |
10.11.2023 | 74,750 |
09.11.2023 | 74,870 |
08.11.2023 | 75,110 |
07.11.2023 | 74,940 |
06.11.2023 | 75,010 |
03.11.2023 | 75,230 |
02.11.2023 | 74,560 |
01.11.2023 | 73,610 |
31.10.2023 | 73,210 |
27.10.2023 | 72,980 |
26.10.2023 | 72,760 |
25.10.2023 | 72,830 |
24.10.2023 | 72,920 |
23.10.2023 | 72,430 |
20.10.2023 | 72,390 |
19.10.2023 | 72,340 |
18.10.2023 | 72,700 |
17.10.2023 | 72,980 |
16.10.2023 | 73,260 |
13.10.2023 | 73,340 |
12.10.2023 | 73,280 |
11.10.2023 | 73,560 |
10.10.2023 | 73,140 |
09.10.2023 | 72,340 |
06.10.2023 | 72,480 |
05.10.2023 | 72,790 |
04.10.2023 | 72,780 |
03.10.2023 | 72,980 |
02.10.2023 | 73,700 |
29.09.2023 | 74,970 |
28.09.2023 | 74,720 |
27.09.2023 | 75,130 |
26.09.2023 | 75,330 |
25.09.2023 | 75,590 |
22.09.2023 | 75,840 |
21.09.2023 | 75,810 |
20.09.2023 | 76,400 |
19.09.2023 | 76,280 |
18.09.2023 | 76,360 |
15.09.2023 | 76,440 |
14.09.2023 | 76,460 |
13.09.2023 | 76,340 |
12.09.2023 | 76,330 |
11.09.2023 | 76,390 |
08.09.2023 | 76,520 |
07.09.2023 | 76,270 |
06.09.2023 | 76,310 |
05.09.2023 | 76,610 |
01.09.2023 | 76,910 |
31.08.2023 | 76,880 |
30.08.2023 | 76,980 |
29.08.2023 | 76,790 |
25.08.2023 | 76,400 |
Valuation Date | NAV |
---|---|
23.08.2024 | 82,330 |
22.08.2024 | 82,040 |
21.08.2024 | 82,170 |
20.08.2024 | 82,090 |
19.08.2024 | 81,820 |
16.08.2024 | 81,580 |
15.08.2024 | 81,330 |
14.08.2024 | 81,350 |
13.08.2024 | 81,060 |
12.08.2024 | 80,840 |
09.08.2024 | 80,710 |
08.08.2024 | 80,430 |
07.08.2024 | 80,400 |
06.08.2024 | 80,200 |
02.08.2024 | 80,730 |
01.08.2024 | 80,560 |
31.07.2024 | 80,480 |
30.07.2024 | 80,300 |
29.07.2024 | 80,350 |
26.07.2024 | 80,220 |
25.07.2024 | 79,960 |
24.07.2024 | 80,050 |
23.07.2024 | 80,210 |
22.07.2024 | 80,100 |
19.07.2024 | 80,050 |
18.07.2024 | 80,180 |
17.07.2024 | 80,300 |
16.07.2024 | 80,410 |
15.07.2024 | 80,340 |
12.07.2024 | 80,440 |
11.07.2024 | 80,350 |
10.07.2024 | 79,890 |
09.07.2024 | 79,720 |
08.07.2024 | 79,860 |
05.07.2024 | 79,650 |
03.07.2024 | 79,190 |
02.07.2024 | 78,750 |
01.07.2024 | 78,700 |
27.06.2024 | 80,210 |
26.06.2024 | 80,180 |
25.06.2024 | 80,330 |
24.06.2024 | 80,260 |
21.06.2024 | 80,190 |
20.06.2024 | 80,190 |
18.06.2024 | 80,260 |
17.06.2024 | 79,980 |
14.06.2024 | 80,210 |
13.06.2024 | 80,410 |
12.06.2024 | 80,410 |
11.06.2024 | 79,970 |
10.06.2024 | 79,900 |
07.06.2024 | 80,120 |
06.06.2024 | 80,420 |
05.06.2024 | 80,360 |
04.06.2024 | 80,230 |
31.05.2024 | 79,790 |
30.05.2024 | 79,650 |
29.05.2024 | 79,390 |
28.05.2024 | 79,700 |
24.05.2024 | 79,830 |
23.05.2024 | 79,820 |
22.05.2024 | 80,100 |
21.05.2024 | 80,220 |
20.05.2024 | 80,220 |
17.05.2024 | 80,210 |
16.05.2024 | 80,310 |
15.05.2024 | 80,170 |
14.05.2024 | 79,570 |
13.05.2024 | 79,570 |
10.05.2024 | 79,520 |
09.05.2024 | 79,490 |
08.05.2024 | 79,320 |
07.05.2024 | 79,260 |
03.05.2024 | 79,040 |
02.05.2024 | 78,420 |
01.05.2024 | 78,210 |
30.04.2024 | 78,210 |
29.04.2024 | 78,470 |
26.04.2024 | 78,180 |
25.04.2024 | 78,050 |
24.04.2024 | 78,340 |
23.04.2024 | 78,540 |
22.04.2024 | 78,320 |
19.04.2024 | 78,300 |
18.04.2024 | 78,230 |
17.04.2024 | 78,230 |
16.04.2024 | 77,970 |
15.04.2024 | 78,480 |
12.04.2024 | 79,040 |
11.04.2024 | 79,180 |
10.04.2024 | 79,560 |
09.04.2024 | 80,040 |
08.04.2024 | 79,790 |
05.04.2024 | 79,850 |
04.04.2024 | 79,940 |
03.04.2024 | 79,700 |
02.04.2024 | 79,670 |
28.03.2024 | 80,940 |
27.03.2024 | 80,940 |
26.03.2024 | 80,840 |
25.03.2024 | 80,820 |
22.03.2024 | 80,870 |
21.03.2024 | 80,740 |
20.03.2024 | 80,200 |
19.03.2024 | 80,010 |
15.03.2024 | 80,020 |
14.03.2024 | 80,150 |
13.03.2024 | 80,400 |
12.03.2024 | 80,330 |
11.03.2024 | 80,450 |
08.03.2024 | 80,470 |
07.03.2024 | 80,310 |
06.03.2024 | 80,240 |
05.03.2024 | 80,050 |
04.03.2024 | 79,930 |
01.03.2024 | 79,930 |
29.02.2024 | 79,720 |
28.02.2024 | 79,640 |
27.02.2024 | 79,520 |
26.02.2024 | 79,620 |
23.02.2024 | 79,480 |
22.02.2024 | 79,190 |
21.02.2024 | 79,060 |
20.02.2024 | 79,070 |
16.02.2024 | 79,010 |
15.02.2024 | 79,100 |
14.02.2024 | 78,780 |
13.02.2024 | 78,770 |
12.02.2024 | 79,240 |
09.02.2024 | 79,180 |
08.02.2024 | 79,210 |
07.02.2024 | 79,280 |
06.02.2024 | 79,110 |
02.02.2024 | 79,320 |
01.02.2024 | 79,610 |
31.01.2024 | 79,300 |
30.01.2024 | 79,140 |
29.01.2024 | 78,850 |
26.01.2024 | 78,640 |
25.01.2024 | 78,470 |
24.01.2024 | 78,420 |
23.01.2024 | 78,390 |
22.01.2024 | 78,730 |
19.01.2024 | 78,690 |
18.01.2024 | 78,760 |
17.01.2024 | 78,770 |
16.01.2024 | 79,160 |
12.01.2024 | 79,470 |
11.01.2024 | 79,080 |
10.01.2024 | 78,770 |
09.01.2024 | 78,490 |
08.01.2024 | 78,520 |
05.01.2024 | 78,640 |
04.01.2024 | 78,780 |
03.01.2024 | 79,020 |
02.01.2024 | 79,660 |
29.12.2023 | 80,940 |
28.12.2023 | 80,840 |
22.12.2023 | 80,660 |
21.12.2023 | 80,640 |
20.12.2023 | 80,590 |
19.12.2023 | 80,460 |
18.12.2023 | 80,290 |
15.12.2023 | 80,340 |
14.12.2023 | 80,180 |
13.12.2023 | 78,750 |
12.12.2023 | 78,300 |
11.12.2023 | 78,240 |
08.12.2023 | 78,350 |
07.12.2023 | 78,560 |
06.12.2023 | 78,570 |
05.12.2023 | 78,170 |
04.12.2023 | 77,820 |
01.12.2023 | 77,650 |
30.11.2023 | 77,340 |
29.11.2023 | 77,320 |
28.11.2023 | 76,600 |
27.11.2023 | 76,470 |
24.11.2023 | 76,370 |
22.11.2023 | 76,350 |
21.11.2023 | 76,140 |
20.11.2023 | 75,760 |
17.11.2023 | 75,610 |
16.11.2023 | 75,410 |
15.11.2023 | 75,250 |
14.11.2023 | 75,280 |
13.11.2023 | 74,540 |
10.11.2023 | 74,750 |
09.11.2023 | 74,870 |
08.11.2023 | 75,110 |
07.11.2023 | 74,940 |
06.11.2023 | 75,010 |
03.11.2023 | 75,230 |
02.11.2023 | 74,560 |
01.11.2023 | 73,610 |
31.10.2023 | 73,210 |
27.10.2023 | 72,980 |
26.10.2023 | 72,760 |
25.10.2023 | 72,830 |
24.10.2023 | 72,920 |
23.10.2023 | 72,430 |
20.10.2023 | 72,390 |
19.10.2023 | 72,340 |
18.10.2023 | 72,700 |
17.10.2023 | 72,980 |
16.10.2023 | 73,260 |
13.10.2023 | 73,340 |
12.10.2023 | 73,280 |
11.10.2023 | 73,560 |
10.10.2023 | 73,140 |
09.10.2023 | 72,340 |
06.10.2023 | 72,480 |
05.10.2023 | 72,790 |
04.10.2023 | 72,780 |
03.10.2023 | 72,980 |
02.10.2023 | 73,700 |
29.09.2023 | 74,970 |
28.09.2023 | 74,720 |
27.09.2023 | 75,130 |
26.09.2023 | 75,330 |
25.09.2023 | 75,590 |
22.09.2023 | 75,840 |
21.09.2023 | 75,810 |
20.09.2023 | 76,400 |
19.09.2023 | 76,280 |
18.09.2023 | 76,360 |
15.09.2023 | 76,440 |
14.09.2023 | 76,460 |
13.09.2023 | 76,340 |
12.09.2023 | 76,330 |
11.09.2023 | 76,390 |
08.09.2023 | 76,520 |
07.09.2023 | 76,270 |
06.09.2023 | 76,310 |
05.09.2023 | 76,610 |
01.09.2023 | 76,910 |
31.08.2023 | 76,880 |
30.08.2023 | 76,980 |
29.08.2023 | 76,790 |
25.08.2023 | 76,400 |
24.08.2023 | 76,520 |
23.08.2023 | 76,390 |
22.08.2023 | 75,900 |
21.08.2023 | 75,880 |
18.08.2023 | 76,140 |
17.08.2023 | 76,270 |
16.08.2023 | 76,590 |
15.08.2023 | 76,760 |
14.08.2023 | 77,260 |
11.08.2023 | 77,580 |
10.08.2023 | 77,680 |
09.08.2023 | 77,680 |
08.08.2023 | 77,630 |
04.08.2023 | 77,470 |
03.08.2023 | 77,130 |
02.08.2023 | 77,580 |
01.08.2023 | 78,090 |
31.07.2023 | 78,370 |
28.07.2023 | 78,160 |
27.07.2023 | 78,050 |
26.07.2023 | 77,980 |
25.07.2023 | 77,780 |
24.07.2023 | 77,820 |
21.07.2023 | 77,820 |
20.07.2023 | 77,780 |
19.07.2023 | 78,030 |
18.07.2023 | 77,900 |
17.07.2023 | 77,750 |
14.07.2023 | 77,800 |
13.07.2023 | 77,620 |
12.07.2023 | 77,050 |
11.07.2023 | 76,520 |
10.07.2023 | 76,160 |
07.07.2023 | 76,170 |
06.07.2023 | 76,360 |
05.07.2023 | 76,980 |
03.07.2023 | 77,010 |
30.06.2023 | 77,450 |
29.06.2023 | 77,280 |
28.06.2023 | 77,390 |
27.06.2023 | 77,440 |
26.06.2023 | 77,430 |
23.06.2023 | 77,350 |
22.06.2023 | 77,280 |
21.06.2023 | 77,260 |
20.06.2023 | 77,230 |
16.06.2023 | 77,170 |
15.06.2023 | 77,050 |
14.06.2023 | 76,940 |
13.06.2023 | 76,840 |
12.06.2023 | 76,720 |
09.06.2023 | 76,590 |
08.06.2023 | 76,510 |
07.06.2023 | 76,540 |
06.06.2023 | 76,540 |
02.06.2023 | 76,460 |
01.06.2023 | 76,100 |
31.05.2023 | 76,050 |
30.05.2023 | 76,100 |
26.05.2023 | 75,780 |
25.05.2023 | 75,860 |
24.05.2023 | 75,920 |
23.05.2023 | 75,950 |
22.05.2023 | 76,040 |
19.05.2023 | 76,130 |
18.05.2023 | 76,210 |
17.05.2023 | 76,240 |
16.05.2023 | 76,410 |
15.05.2023 | 76,510 |
12.05.2023 | 76,780 |
11.05.2023 | 76,830 |
10.05.2023 | 76,590 |
09.05.2023 | 76,460 |
05.05.2023 | 76,670 |
04.05.2023 | 76,760 |
03.05.2023 | 76,750 |
02.05.2023 | 76,560 |
28.04.2023 | 76,810 |
27.04.2023 | 76,530 |
26.04.2023 | 76,640 |
25.04.2023 | 76,710 |
24.04.2023 | 76,400 |
21.04.2023 | 76,340 |
20.04.2023 | 76,290 |
19.04.2023 | 76,270 |
18.04.2023 | 76,530 |
17.04.2023 | 76,510 |
14.04.2023 | 76,750 |
13.04.2023 | 76,720 |
12.04.2023 | 76,750 |
11.04.2023 | 76,590 |
06.04.2023 | 76,820 |
05.04.2023 | 76,810 |
04.04.2023 | 76,890 |
03.04.2023 | 76,750 |
31.03.2023 | 76,830 |
30.03.2023 | 76,610 |
29.03.2023 | 76,350 |
28.03.2023 | 76,260 |
27.03.2023 | 76,440 |
24.03.2023 | 76,470 |
23.03.2023 | 76,490 |
22.03.2023 | 76,090 |
21.03.2023 | 75,780 |
20.03.2023 | 75,340 |
16.03.2023 | 75,680 |
15.03.2023 | 75,700 |
14.03.2023 | 76,180 |
13.03.2023 | 76,390 |
10.03.2023 | 76,280 |
09.03.2023 | 75,980 |
08.03.2023 | 76,210 |
07.03.2023 | 76,480 |
06.03.2023 | 76,640 |
03.03.2023 | 76,310 |
02.03.2023 | 75,790 |
01.03.2023 | 76,250 |
28.02.2023 | 76,400 |
27.02.2023 | 76,460 |
24.02.2023 | 76,360 |
23.02.2023 | 76,410 |
22.02.2023 | 76,020 |
21.02.2023 | 76,000 |
17.02.2023 | 76,570 |
16.02.2023 | 76,860 |
15.02.2023 | 77,080 |
14.02.2023 | 77,320 |
13.02.2023 | 77,340 |
10.02.2023 | 77,300 |
09.02.2023 | 77,960 |
08.02.2023 | 77,980 |
07.02.2023 | 78,110 |
03.02.2023 | 79,010 |
02.02.2023 | 79,390 |
01.02.2023 | 78,560 |
31.01.2023 | 77,980 |
30.01.2023 | 77,980 |
27.01.2023 | 78,310 |
26.01.2023 | 78,250 |
25.01.2023 | 78,160 |
24.01.2023 | 78,140 |
23.01.2023 | 78,010 |
20.01.2023 | 77,920 |
19.01.2023 | 77,950 |
18.01.2023 | 77,860 |
17.01.2023 | 77,050 |
13.01.2023 | 77,080 |
12.01.2023 | 76,840 |
11.01.2023 | 76,400 |
10.01.2023 | 76,080 |
09.01.2023 | 76,340 |
06.01.2023 | 75,910 |
05.01.2023 | 75,350 |
04.01.2023 | 75,740 |
03.01.2023 | 75,590 |
30.12.2022 | 75,920 |
29.12.2022 | 76,000 |
23.12.2022 | 76,280 |
22.12.2022 | 76,390 |
21.12.2022 | 76,300 |
20.12.2022 | 76,050 |
19.12.2022 | 76,320 |
16.12.2022 | 76,690 |
15.12.2022 | 77,070 |
14.12.2022 | 77,140 |
13.12.2022 | 77,170 |
12.12.2022 | 76,480 |
09.12.2022 | 76,680 |
08.12.2022 | 76,580 |
07.12.2022 | 76,340 |
06.12.2022 | 76,120 |
05.12.2022 | 76,490 |
02.12.2022 | 76,570 |
01.12.2022 | 76,180 |
30.11.2022 | 75,500 |
29.11.2022 | 75,170 |
28.11.2022 | 75,040 |
25.11.2022 | 74,860 |
23.11.2022 | 74,550 |
22.11.2022 | 74,200 |
21.11.2022 | 73,770 |
18.11.2022 | 73,940 |
17.11.2022 | 73,960 |
16.11.2022 | 74,410 |
15.11.2022 | 74,150 |
14.11.2022 | 73,530 |
11.11.2022 | 72,930 |
10.11.2022 | 72,310 |
09.11.2022 | 70,920 |
08.11.2022 | 70,950 |
07.11.2022 | 70,800 |
04.11.2022 | 70,190 |
03.11.2022 | 69,670 |
02.11.2022 | 70,140 |
01.11.2022 | 70,160 |
28.10.2022 | 70,040 |
27.10.2022 | 69,690 |
26.10.2022 | 69,250 |
25.10.2022 | 68,610 |
24.10.2022 | 67,870 |
21.10.2022 | 67,620 |
20.10.2022 | 67,900 |
19.10.2022 | 68,150 |
18.10.2022 | 68,540 |
17.10.2022 | 68,340 |
14.10.2022 | 68,200 |
13.10.2022 | 68,140 |
12.10.2022 | 68,840 |
11.10.2022 | 69,100 |
10.10.2022 | 69,680 |
07.10.2022 | 69,710 |
06.10.2022 | 70,000 |
05.10.2022 | 70,030 |
04.10.2022 | 70,460 |
03.10.2022 | 69,330 |
30.09.2022 | 69,660 |
29.09.2022 | 69,580 |
28.09.2022 | 70,020 |
27.09.2022 | 70,350 |
26.09.2022 | 71,090 |
23.09.2022 | 72,220 |
22.09.2022 | 73,060 |
21.09.2022 | 73,560 |
20.09.2022 | 73,550 |
16.09.2022 | 73,920 |
15.09.2022 | 74,350 |
14.09.2022 | 74,500 |
13.09.2022 | 74,840 |
12.09.2022 | 75,540 |
09.09.2022 | 75,220 |
08.09.2022 | 74,680 |
07.09.2022 | 74,370 |
06.09.2022 | 74,320 |
02.09.2022 | 74,690 |
01.09.2022 | 74,400 |
31.08.2022 | 75,010 |
30.08.2022 | 75,400 |
26.08.2022 | 76,070 |
25.08.2022 | 76,050 |
24.08.2022 | 75,840 |
23.08.2022 | 75,640 |
22.08.2022 | 75,480 |
19.08.2022 | 76,290 |
18.08.2022 | 76,820 |
17.08.2022 | 76,650 |
16.08.2022 | 77,200 |
15.08.2022 | 77,370 |
12.08.2022 | 77,460 |
11.08.2022 | 77,580 |
10.08.2022 | 77,040 |
09.08.2022 | 76,480 |
08.08.2022 | 75,890 |
05.08.2022 | 75,920 |
04.08.2022 | 75,960 |
03.08.2022 | 75,180 |
02.08.2022 | 75,170 |
29.07.2022 | 75,070 |
28.07.2022 | 74,360 |
27.07.2022 | 73,400 |
26.07.2022 | 73,280 |
25.07.2022 | 73,450 |
22.07.2022 | 73,100 |
21.07.2022 | 72,420 |
20.07.2022 | 72,010 |
19.07.2022 | 71,230 |
18.07.2022 | 70,840 |
15.07.2022 | 70,270 |
14.07.2022 | 70,060 |
13.07.2022 | 70,700 |
12.07.2022 | 71,550 |
11.07.2022 | 72,130 |
08.07.2022 | 72,410 |
07.07.2022 | 72,550 |
06.07.2022 | 72,740 |
05.07.2022 | 73,010 |
01.07.2022 | 73,250 |
30.06.2022 | 73,530 |
29.06.2022 | 73,770 |
28.06.2022 | 74,190 |
27.06.2022 | 74,980 |
24.06.2022 | 75,130 |
23.06.2022 | 75,120 |
22.06.2022 | 75,010 |
21.06.2022 | 75,020 |
17.06.2022 | 75,180 |
16.06.2022 | 75,070 |
15.06.2022 | 75,540 |
14.06.2022 | 75,180 |
13.06.2022 | 75,530 |
10.06.2022 | 77,590 |
09.06.2022 | 78,310 |
08.06.2022 | 78,860 |
07.06.2022 | 79,170 |
01.06.2022 | 79,740 |
31.05.2022 | 79,810 |
27.05.2022 | 80,020 |
26.05.2022 | 79,480 |
25.05.2022 | 78,860 |
24.05.2022 | 78,170 |
23.05.2022 | 77,920 |
20.05.2022 | 77,680 |
19.05.2022 | 77,490 |
18.05.2022 | 77,670 |
17.05.2022 | 77,890 |
16.05.2022 | 78,000 |
13.05.2022 | 78,050 |
12.05.2022 | 78,010 |
11.05.2022 | 78,070 |
10.05.2022 | 77,910 |
09.05.2022 | 77,720 |
06.05.2022 | 78,530 |
05.05.2022 | 79,040 |
04.05.2022 | 79,180 |
03.05.2022 | 78,870 |
29.04.2022 | 79,440 |
28.04.2022 | 80,010 |
27.04.2022 | 80,280 |
26.04.2022 | 80,800 |
25.04.2022 | 80,750 |
22.04.2022 | 80,930 |
21.04.2022 | 81,300 |
20.04.2022 | 81,520 |
19.04.2022 | 81,510 |
14.04.2022 | 82,240 |
13.04.2022 | 82,390 |
12.04.2022 | 82,360 |
11.04.2022 | 82,460 |
08.04.2022 | 83,260 |
07.04.2022 | 83,710 |
06.04.2022 | 83,860 |
05.04.2022 | 84,600 |
04.04.2022 | 84,920 |
01.04.2022 | 84,610 |
31.03.2022 | 85,670 |
30.03.2022 | 85,500 |
29.03.2022 | 85,090 |
28.03.2022 | 83,950 |
25.03.2022 | 83,650 |
24.03.2022 | 83,640 |
23.03.2022 | 83,640 |
22.03.2022 | 83,670 |
21.03.2022 | 83,840 |
16.03.2022 | 83,170 |
15.03.2022 | 81,740 |
14.03.2022 | 81,740 |
11.03.2022 | 82,310 |
10.03.2022 | 82,010 |
09.03.2022 | 81,980 |
08.03.2022 | 81,070 |
07.03.2022 | 81,200 |
04.03.2022 | 82,640 |
03.03.2022 | 83,520 |
02.03.2022 | 83,880 |
01.03.2022 | 86,090 |
28.02.2022 | 87,070 |
25.02.2022 | 90,760 |
24.02.2022 | 88,310 |
23.02.2022 | 93,200 |
22.02.2022 | 94,690 |
18.02.2022 | 95,690 |
17.02.2022 | 95,800 |
16.02.2022 | 96,210 |
15.02.2022 | 96,030 |
14.02.2022 | 95,740 |
11.02.2022 | 96,390 |
10.02.2022 | 96,980 |
09.02.2022 | 97,280 |
08.02.2022 | 96,890 |
07.02.2022 | 97,130 |
04.02.2022 | 97,540 |
03.02.2022 | 98,190 |
02.02.2022 | 98,480 |
01.02.2022 | 98,010 |
31.01.2022 | 97,860 |
28.01.2022 | 97,750 |
27.01.2022 | 97,890 |
26.01.2022 | 97,690 |
25.01.2022 | 97,990 |
24.01.2022 | 97,700 |
21.01.2022 | 98,380 |
20.01.2022 | 98,130 |
19.01.2022 | 97,940 |
18.01.2022 | 97,420 |
14.01.2022 | 98,460 |
13.01.2022 | 99,140 |
12.01.2022 | 99,620 |
11.01.2022 | 99,480 |
10.01.2022 | 99,340 |
05.01.2022 | 100,740 |
04.01.2022 | 100,830 |
31.12.2021 | 102,370 |
30.12.2021 | 102,290 |
23.12.2021 | 102,060 |
22.12.2021 | 101,810 |
21.12.2021 | 101,730 |
20.12.2021 | 101,640 |
17.12.2021 | 101,970 |
16.12.2021 | 102,090 |
15.12.2021 | 102,030 |
14.12.2021 | 102,200 |
13.12.2021 | 102,350 |
10.12.2021 | 102,270 |
09.12.2021 | 102,340 |
08.12.2021 | 102,500 |
07.12.2021 | 102,420 |
06.12.2021 | 101,900 |
03.12.2021 | 101,740 |
02.12.2021 | 101,550 |
01.12.2021 | 101,050 |
30.11.2021 | 100,470 |
29.11.2021 | 100,300 |
26.11.2021 | 100,250 |
24.11.2021 | 101,090 |
23.11.2021 | 101,090 |
22.11.2021 | 102,060 |
19.11.2021 | 102,610 |
18.11.2021 | 102,460 |
17.11.2021 | 102,440 |
16.11.2021 | 102,660 |
15.11.2021 | 102,850 |
12.11.2021 | 103,180 |
11.11.2021 | 103,730 |
10.11.2021 | 103,690 |
09.11.2021 | 104,140 |
08.11.2021 | 104,050 |
05.11.2021 | 103,760 |
04.11.2021 | 103,160 |
03.11.2021 | 102,780 |
02.11.2021 | 102,760 |
01.11.2021 | 102,870 |
29.10.2021 | 103,130 |
28.10.2021 | 103,340 |
27.10.2021 | 103,280 |
26.10.2021 | 102,910 |
22.10.2021 | 102,720 |
21.10.2021 | 102,750 |
20.10.2021 | 103,060 |
19.10.2021 | 103,220 |
18.10.2021 | 103,360 |
15.10.2021 | 103,470 |
14.10.2021 | 103,340 |
13.10.2021 | 102,860 |
12.10.2021 | 102,590 |
11.10.2021 | 102,810 |
08.10.2021 | 102,790 |
07.10.2021 | 103,000 |
06.10.2021 | 102,810 |
05.10.2021 | 103,010 |
04.10.2021 | 103,250 |
01.10.2021 | 103,440 |
30.09.2021 | 104,890 |
29.09.2021 | 105,080 |
28.09.2021 | 104,880 |
27.09.2021 | 105,680 |
24.09.2021 | 106,130 |
23.09.2021 | 106,850 |
22.09.2021 | 107,130 |
21.09.2021 | 107,190 |
20.09.2021 | 107,120 |
17.09.2021 | 107,610 |
16.09.2021 | 107,770 |
15.09.2021 | 107,910 |
14.09.2021 | 107,790 |
13.09.2021 | 107,710 |
10.09.2021 | 107,700 |
09.09.2021 | 107,530 |
08.09.2021 | 107,580 |
07.09.2021 | 107,620 |
03.09.2021 | 107,660 |
02.09.2021 | 107,660 |
01.09.2021 | 107,590 |
31.08.2021 | 107,480 |
27.08.2021 | 107,050 |
26.08.2021 | 106,770 |
25.08.2021 | 106,820 |
24.08.2021 | 106,760 |
23.08.2021 | 106,590 |
20.08.2021 | 106,500 |
19.08.2021 | 106,430 |
18.08.2021 | 106,600 |
17.08.2021 | 106,620 |
16.08.2021 | 106,650 |
13.08.2021 | 106,540 |
12.08.2021 | 106,330 |
11.08.2021 | 106,220 |
10.08.2021 | 106,300 |
09.08.2021 | 106,400 |
06.08.2021 | 106,590 |
05.08.2021 | 106,790 |
04.08.2021 | 106,820 |
03.08.2021 | 106,690 |
30.07.2021 | 106,310 |
29.07.2021 | 106,260 |
28.07.2021 | 106,160 |
27.07.2021 | 106,160 |
26.07.2021 | 106,280 |
23.07.2021 | 106,330 |
22.07.2021 | 106,300 |
21.07.2021 | 106,240 |
20.07.2021 | 106,460 |
19.07.2021 | 106,410 |
16.07.2021 | 106,460 |
15.07.2021 | 106,390 |
14.07.2021 | 106,150 |
13.07.2021 | 106,110 |
12.07.2021 | 106,210 |
09.07.2021 | 106,220 |
08.07.2021 | 106,250 |
07.07.2021 | 106,400 |
06.07.2021 | 106,080 |
02.07.2021 | 106,120 |
01.07.2021 | 106,080 |
30.06.2021 | 107,460 |
29.06.2021 | 107,420 |
28.06.2021 | 107,450 |
25.06.2021 | 107,390 |
24.06.2021 | 107,380 |
23.06.2021 | 107,340 |
22.06.2021 | 107,190 |
21.06.2021 | 107,420 |
18.06.2021 | 107,660 |
17.06.2021 | 107,440 |
16.06.2021 | 107,530 |
15.06.2021 | 107,440 |
14.06.2021 | 107,750 |
11.06.2021 | 107,990 |
10.06.2021 | 107,620 |
09.06.2021 | 107,550 |
08.06.2021 | 107,210 |
04.06.2021 | 106,840 |
03.06.2021 | 106,610 |
02.06.2021 | 106,700 |
01.06.2021 | 106,410 |
28.05.2021 | 106,380 |
27.05.2021 | 106,250 |
26.05.2021 | 106,340 |
25.05.2021 | 106,150 |
24.05.2021 | 105,910 |
21.05.2021 | 105,900 |
20.05.2021 | 105,640 |
19.05.2021 | 105,510 |
18.05.2021 | 105,800 |
17.05.2021 | 105,760 |
14.05.2021 | 105,730 |
13.05.2021 | 105,330 |
12.05.2021 | 105,500 |
11.05.2021 | 105,930 |
10.05.2021 | 106,300 |
07.05.2021 | 106,100 |
06.05.2021 | 105,680 |
05.05.2021 | 105,330 |
04.05.2021 | 105,200 |
30.04.2021 | 105,140 |
29.04.2021 | 105,050 |
28.04.2021 | 104,980 |
27.04.2021 | 105,340 |
26.04.2021 | 105,600 |
23.04.2021 | 105,760 |
22.04.2021 | 105,630 |
21.04.2021 | 105,370 |
20.04.2021 | 105,390 |
19.04.2021 | 105,710 |
16.04.2021 | 105,510 |
15.04.2021 | 105,120 |
14.04.2021 | 104,450 |
13.04.2021 | 103,940 |
12.04.2021 | 103,930 |
09.04.2021 | 103,990 |
08.04.2021 | 103,980 |
07.04.2021 | 103,780 |
06.04.2021 | 103,560 |
01.04.2021 | 103,350 |
31.03.2021 | 104,180 |
30.03.2021 | 103,920 |
29.03.2021 | 104,440 |
26.03.2021 | 104,570 |
25.03.2021 | 105,170 |
24.03.2021 | 104,930 |
23.03.2021 | 104,960 |
22.03.2021 | 104,860 |
19.03.2021 | 104,700 |
18.03.2021 | 104,530 |
16.03.2021 | 105,230 |
15.03.2021 | 104,800 |
12.03.2021 | 104,730 |
11.03.2021 | 105,400 |
10.03.2021 | 104,700 |
09.03.2021 | 104,390 |
08.03.2021 | 104,060 |
05.03.2021 | 104,970 |
04.03.2021 | 105,820 |
03.03.2021 | 106,140 |
02.03.2021 | 106,430 |
01.03.2021 | 106,250 |
26.02.2021 | 105,750 |
25.02.2021 | 106,430 |
24.02.2021 | 107,160 |
23.02.2021 | 107,150 |
22.02.2021 | 107,250 |
19.02.2021 | 108,220 |
18.02.2021 | 108,570 |
17.02.2021 | 108,490 |
16.02.2021 | 108,890 |
12.02.2021 | 109,760 |
11.02.2021 | 109,870 |
10.02.2021 | 109,650 |
09.02.2021 | 109,670 |
08.02.2021 | 109,560 |
05.02.2021 | 109,830 |
04.02.2021 | 109,350 |
03.02.2021 | 109,200 |
02.02.2021 | 109,190 |
01.02.2021 | 109,020 |
29.01.2021 | 109,010 |
28.01.2021 | 109,020 |
27.01.2021 | 108,930 |
26.01.2021 | 109,120 |
25.01.2021 | 108,840 |
22.01.2021 | 108,740 |
21.01.2021 | 109,030 |
20.01.2021 | 108,770 |
19.01.2021 | 109,300 |
15.01.2021 | 108,580 |
14.01.2021 | 107,330 |
13.01.2021 | 108,580 |
12.01.2021 | 108,500 |
11.01.2021 | 109,090 |
08.01.2021 | 109,300 |
07.01.2021 | 109,470 |
06.01.2021 | 109,900 |
05.01.2021 | 110,720 |
04.01.2021 | 110,880 |
31.12.2020 | 111,870 |
30.12.2020 | 111,820 |
24.12.2020 | 111,570 |
23.12.2020 | 111,350 |
22.12.2020 | 111,270 |
21.12.2020 | 111,280 |
18.12.2020 | 111,560 |
17.12.2020 | 111,640 |
16.12.2020 | 111,300 |
15.12.2020 | 111,030 |
14.12.2020 | 110,880 |
11.12.2020 | 110,730 |
10.12.2020 | 110,470 |
09.12.2020 | 110,850 |
08.12.2020 | 110,300 |
07.12.2020 | 110,340 |
04.12.2020 | 110,430 |
03.12.2020 | 110,230 |
02.12.2020 | 109,830 |
01.12.2020 | 110,050 |
30.11.2020 | 109,880 |
27.11.2020 | 109,920 |
25.11.2020 | 109,860 |
24.11.2020 | 109,750 |
23.11.2020 | 109,630 |
20.11.2020 | 109,290 |
19.11.2020 | 109,040 |
18.11.2020 | 108,940 |
17.11.2020 | 108,910 |
16.11.2020 | 109,040 |
13.11.2020 | 108,820 |
12.11.2020 | 108,620 |
11.11.2020 | 108,220 |
10.11.2020 | 108,310 |
09.11.2020 | 108,290 |
06.11.2020 | 107,590 |
05.11.2020 | 107,740 |
04.11.2020 | 106,590 |
03.11.2020 | 105,120 |
02.11.2020 | 104,690 |
30.10.2020 | 104,660 |
29.10.2020 | 104,660 |
28.10.2020 | 104,980 |
27.10.2020 | 105,510 |
23.10.2020 | 105,420 |
22.10.2020 | 105,480 |
21.10.2020 | 105,750 |
20.10.2020 | 106,040 |
19.10.2020 | 106,170 |
14.10.2020 | 106,770 |
13.10.2020 | 106,840 |
12.10.2020 | 106,460 |
09.10.2020 | 106,490 |
08.10.2020 | 106,080 |
07.10.2020 | 105,640 |
06.10.2020 | 105,360 |
05.10.2020 | 105,130 |
02.10.2020 | 105,010 |
01.10.2020 | 104,960 |
30.09.2020 | 106,010 |
29.09.2020 | 105,920 |
28.09.2020 | 106,260 |
25.09.2020 | 106,170 |
24.09.2020 | 106,100 |
23.09.2020 | 106,480 |
22.09.2020 | 107,250 |
21.09.2020 | 107,590 |
18.09.2020 | 108,860 |
17.09.2020 | 109,690 |
16.09.2020 | 109,250 |
15.09.2020 | 109,160 |
14.09.2020 | 109,020 |
11.09.2020 | 109,010 |
10.09.2020 | 109,100 |
09.09.2020 | 109,060 |
08.09.2020 | 108,830 |
04.09.2020 | 109,450 |
03.09.2020 | 109,750 |
02.09.2020 | 109,850 |
01.09.2020 | 109,140 |
28.08.2020 | 108,050 |
27.08.2020 | 107,970 |
26.08.2020 | 107,950 |
25.08.2020 | 108,180 |
24.08.2020 | 108,480 |
21.08.2020 | 108,340 |
20.08.2020 | 108,960 |
19.08.2020 | 108,200 |
18.08.2020 | 108,200 |
17.08.2020 | 108,220 |
14.08.2020 | 108,400 |
13.08.2020 | 109,000 |
12.08.2020 | 109,050 |
11.08.2020 | 109,260 |
10.08.2020 | 109,070 |
07.08.2020 | 109,100 |
06.08.2020 | 109,170 |
05.08.2020 | 108,690 |
04.08.2020 | 108,030 |
31.07.2020 | 107,320 |
30.07.2020 | 106,830 |
29.07.2020 | 106,890 |
28.07.2020 | 106,470 |
27.07.2020 | 106,550 |
24.07.2020 | 106,380 |
23.07.2020 | 106,610 |
22.07.2020 | 106,390 |
21.07.2020 | 106,000 |
20.07.2020 | 105,250 |
17.07.2020 | 104,790 |
16.07.2020 | 104,260 |
15.07.2020 | 105,030 |
14.07.2020 | 103,700 |
13.07.2020 | 103,950 |
10.07.2020 | 103,710 |
09.07.2020 | 104,150 |
08.07.2020 | 104,440 |
07.07.2020 | 104,540 |
06.07.2020 | 104,590 |
02.07.2020 | 104,020 |
01.07.2020 | 103,350 |
30.06.2020 | 104,210 |
29.06.2020 | 103,890 |
26.06.2020 | 104,930 |
25.06.2020 | 104,000 |
24.06.2020 | 104,060 |
23.06.2020 | 104,440 |
22.06.2020 | 105,270 |
19.06.2020 | 104,320 |
18.06.2020 | 104,170 |
17.06.2020 | 104,320 |
16.06.2020 | 104,670 |
15.06.2020 | 103,310 |
12.06.2020 | 103,760 |
11.06.2020 | 103,680 |
10.06.2020 | 104,830 |
09.06.2020 | 104,840 |
08.06.2020 | 104,970 |
05.06.2020 | 104,100 |
04.06.2020 | 103,260 |
03.06.2020 | 103,230 |
02.06.2020 | 101,970 |
29.05.2020 | 100,140 |
28.05.2020 | 100,370 |
27.05.2020 | 100,140 |
26.05.2020 | 99,860 |
22.05.2020 | 98,690 |
21.05.2020 | 98,940 |
20.05.2020 | 97,500 |
19.05.2020 | 96,570 |
18.05.2020 | 96,400 |
15.05.2020 | 95,310 |
14.05.2020 | 94,800 |
13.05.2020 | 95,560 |
12.05.2020 | 96,030 |
11.05.2020 | 95,610 |
07.05.2020 | 94,680 |
06.05.2020 | 94,020 |
05.05.2020 | 93,950 |
01.05.2020 | 93,290 |
30.04.2020 | 93,100 |
29.04.2020 | 92,250 |
28.04.2020 | 91,170 |
27.04.2020 | 90,980 |
24.04.2020 | 91,430 |
23.04.2020 | 92,010 |
22.04.2020 | 91,930 |
21.04.2020 | 92,350 |
20.04.2020 | 93,260 |
17.04.2020 | 93,820 |
16.04.2020 | 93,530 |
15.04.2020 | 93,230 |
14.04.2020 | 93,950 |
09.04.2020 | 94,490 |
08.04.2020 | 91,390 |
07.04.2020 | 91,910 |
06.04.2020 | 91,640 |
03.04.2020 | 91,660 |
02.04.2020 | 91,350 |
01.04.2020 | 92,120 |
31.03.2020 | 95,330 |
30.03.2020 | 94,470 |
27.03.2020 | 95,600 |
26.03.2020 | 97,110 |
25.03.2020 | 94,410 |
24.03.2020 | 90,410 |
23.03.2020 | 89,230 |
20.03.2020 | 90,560 |
19.03.2020 | 87,680 |
18.03.2020 | 89,780 |
16.03.2020 | 96,570 |
13.03.2020 | 100,000 |
12.03.2020 | 98,930 |
11.03.2020 | 104,380 |
10.03.2020 | 107,100 |
09.03.2020 | 107,420 |
06.03.2020 | 112,110 |
05.03.2020 | 112,510 |
04.03.2020 | 113,400 |
03.03.2020 | 112,330 |
02.03.2020 | 111,030 |
28.02.2020 | 110,650 |
27.02.2020 | 111,400 |
26.02.2020 | 112,570 |
25.02.2020 | 113,120 |
24.02.2020 | 113,440 |
21.02.2020 | 113,550 |
20.02.2020 | 113,180 |
19.02.2020 | 113,070 |
18.02.2020 | 112,770 |
14.02.2020 | 112,580 |
13.02.2020 | 112,200 |
12.02.2020 | 112,130 |
11.02.2020 | 112,060 |
10.02.2020 | 111,720 |
07.02.2020 | 111,790 |
06.02.2020 | 111,630 |
05.02.2020 | 111,350 |
04.02.2020 | 111,130 |
03.02.2020 | 111,250 |
31.01.2020 | 111,270 |
30.01.2020 | 111,020 |
29.01.2020 | 110,790 |
28.01.2020 | 110,430 |
27.01.2020 | 110,030 |
24.01.2020 | 110,290 |
23.01.2020 | 110,330 |
22.01.2020 | 110,440 |
21.01.2020 | 110,230 |
17.01.2020 | 110,050 |
16.01.2020 | 110,090 |
15.01.2020 | 109,940 |
14.01.2020 | 109,770 |
13.01.2020 | 109,660 |
10.01.2020 | 109,540 |
09.01.2020 | 109,130 |
08.01.2020 | 109,160 |
07.01.2020 | 109,050 |
06.01.2020 | 108,960 |
03.01.2020 | 108,810 |
02.01.2020 | 108,560 |
31.12.2019 | 109,160 |
30.12.2019 | 109,170 |
24.12.2019 | 108,950 |
23.12.2019 | 108,970 |
20.12.2019 | 108,800 |
19.12.2019 | 108,860 |
18.12.2019 | 109,010 |
17.12.2019 | 108,860 |
16.12.2019 | 108,670 |
13.12.2019 | 108,300 |
12.12.2019 | 108,260 |
11.12.2019 | 108,140 |
10.12.2019 | 107,830 |
09.12.2019 | 107,800 |
06.12.2019 | 107,600 |
05.12.2019 | 107,470 |
04.12.2019 | 107,300 |
03.12.2019 | 107,300 |
02.12.2019 | 107,150 |
29.11.2019 | 107,370 |
27.11.2019 | 107,520 |
26.11.2019 | 107,750 |
25.11.2019 | 107,630 |
22.11.2019 | 107,510 |
21.11.2019 | 107,380 |
20.11.2019 | 107,360 |
19.11.2019 | 107,270 |
18.11.2019 | 107,560 |
15.11.2019 | 107,490 |
14.11.2019 | 107,550 |
13.11.2019 | 107,190 |
12.11.2019 | 107,230 |
11.11.2019 | 107,390 |
08.11.2019 | 107,420 |
07.11.2019 | 107,500 |
06.11.2019 | 107,750 |
05.11.2019 | 107,690 |
04.11.2019 | 108,270 |
01.11.2019 | 108,380 |
31.10.2019 | 108,150 |
30.10.2019 | 107,640 |
29.10.2019 | 107,500 |
25.10.2019 | 107,620 |
24.10.2019 | 107,510 |
23.10.2019 | 107,320 |
22.10.2019 | 107,270 |
21.10.2019 | 107,240 |
18.10.2019 | 107,180 |
17.10.2019 | 106,920 |
16.10.2019 | 106,930 |
15.10.2019 | 106,740 |
14.10.2019 | 106,500 |
11.10.2019 | 106,530 |
10.10.2019 | 106,490 |
09.10.2019 | 106,690 |
08.10.2019 | 106,690 |
07.10.2019 | 106,860 |
04.10.2019 | 106,780 |
03.10.2019 | 106,380 |
02.10.2019 | 106,100 |
01.10.2019 | 106,130 |
30.09.2019 | 106,690 |
27.09.2019 | 106,720 |
26.09.2019 | 106,750 |
25.09.2019 | 106,510 |
24.09.2019 | 106,950 |
23.09.2019 | 107,240 |
20.09.2019 | 106,960 |
19.09.2019 | 106,700 |
18.09.2019 | 106,620 |
17.09.2019 | 106,380 |
16.09.2019 | 106,220 |
13.09.2019 | 106,250 |
12.09.2019 | 106,890 |
11.09.2019 | 106,400 |
10.09.2019 | 106,730 |
09.09.2019 | 107,110 |
06.09.2019 | 107,160 |
05.09.2019 | 107,250 |
04.09.2019 | 107,240 |
03.09.2019 | 106,780 |
30.08.2019 | 106,140 |
29.08.2019 | 105,840 |
28.08.2019 | 105,770 |
27.08.2019 | 105,580 |