ISIN
IE00BSD9CW52
Emerging Markets
NAV
USD 131,350
As of 23.08.2024
Minimum Investment
USD 50,000,000.00
Fund Size
USD 82,60 Million
As of 30.06.2024
Inception Date
17.11.2014
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17.11.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2024
Ba3 / BB-
72 issuers
Country | % of Assets |
---|---|
UNITED ARAB EMIRATES | 14,12% |
MEXICO | 10,16% |
GHANA | 8,22% |
BRAZIL | 7,92% |
CASH & EQUIVALENTS | 8,69% |
Total | 49,11% |
Holding | % of Assets |
---|---|
FINANCIALS | 29,74% |
TMT | 13,79% |
OIL & GAS | 10,92% |
CONSUMER | 9,25% |
INDUSTRIAL | 8,72% |
Total | 72,42% |
Holding | % of Assets |
---|---|
Tullow Oil Plc | 7,31% |
Dp World Salaam | 4,44% |
Sixsigma Networks Mexico Sa De Cv | 4,12% |
Embraer Netherlands Finance Bv | 3,51% |
Kasikornbank Pcl Hong Kong Branch | 3,22% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 3,19% |
Burgan Bank Kpsc | 2,83% |
India Cleantech Energy | 2,67% |
Abu Dhabi Commercial Bank Pjsc | 2,65% |
Silkneti Ss | 2,44% |
Total | 36,38% |
Valuation Date | NAV |
---|---|
23.08.2024 | 131,350 |
22.08.2024 | 131,090 |
21.08.2024 | 131,050 |
20.08.2024 | 130,920 |
19.08.2024 | 130,760 |
16.08.2024 | 130,680 |
15.08.2024 | 130,540 |
14.08.2024 | 130,420 |
13.08.2024 | 130,160 |
12.08.2024 | 130,130 |
09.08.2024 | 130,080 |
08.08.2024 | 129,920 |
07.08.2024 | 129,840 |
06.08.2024 | 129,790 |
02.08.2024 | 130,130 |
01.08.2024 | 130,020 |
31.07.2024 | 129,870 |
30.07.2024 | 129,660 |
29.07.2024 | 129,690 |
26.07.2024 | 129,590 |
25.07.2024 | 129,360 |
Valuation Date | NAV |
---|---|
23.08.2024 | 131,350 |
22.08.2024 | 131,090 |
21.08.2024 | 131,050 |
20.08.2024 | 130,920 |
19.08.2024 | 130,760 |
16.08.2024 | 130,680 |
15.08.2024 | 130,540 |
14.08.2024 | 130,420 |
13.08.2024 | 130,160 |
12.08.2024 | 130,130 |
09.08.2024 | 130,080 |
08.08.2024 | 129,920 |
07.08.2024 | 129,840 |
06.08.2024 | 129,790 |
02.08.2024 | 130,130 |
01.08.2024 | 130,020 |
31.07.2024 | 129,870 |
30.07.2024 | 129,660 |
29.07.2024 | 129,690 |
26.07.2024 | 129,590 |
25.07.2024 | 129,360 |
24.07.2024 | 129,480 |
23.07.2024 | 129,440 |
22.07.2024 | 129,220 |
19.07.2024 | 129,220 |
18.07.2024 | 129,190 |
17.07.2024 | 129,130 |
16.07.2024 | 129,080 |
15.07.2024 | 129,060 |
12.07.2024 | 129,040 |
11.07.2024 | 128,810 |
10.07.2024 | 128,640 |
09.07.2024 | 128,550 |
08.07.2024 | 128,530 |
05.07.2024 | 128,340 |
03.07.2024 | 128,120 |
02.07.2024 | 128,000 |
01.07.2024 | 127,990 |
27.06.2024 | 128,070 |
26.06.2024 | 128,060 |
25.06.2024 | 128,070 |
24.06.2024 | 127,970 |
21.06.2024 | 127,910 |
20.06.2024 | 126,950 |
18.06.2024 | 127,720 |
17.06.2024 | 127,610 |
14.06.2024 | 127,630 |
13.06.2024 | 127,540 |
12.06.2024 | 127,450 |
11.06.2024 | 127,130 |
10.06.2024 | 127,080 |
07.06.2024 | 127,110 |
06.06.2024 | 127,100 |
05.06.2024 | 127,030 |
04.06.2024 | 127,040 |
31.05.2024 | 126,900 |
30.05.2024 | 126,850 |
29.05.2024 | 126,800 |
28.05.2024 | 126,970 |
Valuation Date | NAV |
---|---|
23.08.2024 | 131,350 |
22.08.2024 | 131,090 |
21.08.2024 | 131,050 |
20.08.2024 | 130,920 |
19.08.2024 | 130,760 |
16.08.2024 | 130,680 |
15.08.2024 | 130,540 |
14.08.2024 | 130,420 |
13.08.2024 | 130,160 |
12.08.2024 | 130,130 |
09.08.2024 | 130,080 |
08.08.2024 | 129,920 |
07.08.2024 | 129,840 |
06.08.2024 | 129,790 |
02.08.2024 | 130,130 |
01.08.2024 | 130,020 |
31.07.2024 | 129,870 |
30.07.2024 | 129,660 |
29.07.2024 | 129,690 |
26.07.2024 | 129,590 |
25.07.2024 | 129,360 |
24.07.2024 | 129,480 |
23.07.2024 | 129,440 |
22.07.2024 | 129,220 |
19.07.2024 | 129,220 |
18.07.2024 | 129,190 |
17.07.2024 | 129,130 |
16.07.2024 | 129,080 |
15.07.2024 | 129,060 |
12.07.2024 | 129,040 |
11.07.2024 | 128,810 |
10.07.2024 | 128,640 |
09.07.2024 | 128,550 |
08.07.2024 | 128,530 |
05.07.2024 | 128,340 |
03.07.2024 | 128,120 |
02.07.2024 | 128,000 |
01.07.2024 | 127,990 |
27.06.2024 | 128,070 |
26.06.2024 | 128,060 |
25.06.2024 | 128,070 |
24.06.2024 | 127,970 |
21.06.2024 | 127,910 |
20.06.2024 | 126,950 |
18.06.2024 | 127,720 |
17.06.2024 | 127,610 |
14.06.2024 | 127,630 |
13.06.2024 | 127,540 |
12.06.2024 | 127,450 |
11.06.2024 | 127,130 |
10.06.2024 | 127,080 |
07.06.2024 | 127,110 |
06.06.2024 | 127,100 |
05.06.2024 | 127,030 |
04.06.2024 | 127,040 |
31.05.2024 | 126,900 |
30.05.2024 | 126,850 |
29.05.2024 | 126,800 |
28.05.2024 | 126,970 |
24.05.2024 | 126,910 |
23.05.2024 | 126,830 |
22.05.2024 | 126,040 |
21.05.2024 | 126,830 |
20.05.2024 | 126,850 |
17.05.2024 | 126,780 |
16.05.2024 | 126,730 |
15.05.2024 | 126,540 |
14.05.2024 | 126,390 |
13.05.2024 | 126,320 |
10.05.2024 | 126,330 |
09.05.2024 | 126,210 |
08.05.2024 | 126,240 |
07.05.2024 | 126,270 |
03.05.2024 | 125,160 |
02.05.2024 | 125,570 |
01.05.2024 | 125,470 |
30.04.2024 | 125,450 |
29.04.2024 | 125,420 |
26.04.2024 | 125,320 |
25.04.2024 | 125,210 |
24.04.2024 | 125,340 |
23.04.2024 | 125,380 |
22.04.2024 | 125,300 |
19.04.2024 | 125,370 |
18.04.2024 | 125,310 |
17.04.2024 | 125,330 |
16.04.2024 | 125,350 |
15.04.2024 | 125,510 |
12.04.2024 | 125,710 |
11.04.2024 | 125,600 |
10.04.2024 | 125,780 |
09.04.2024 | 125,860 |
08.04.2024 | 125,760 |
05.04.2024 | 125,880 |
04.04.2024 | 125,750 |
03.04.2024 | 125,780 |
02.04.2024 | 125,800 |
28.03.2024 | 125,830 |
27.03.2024 | 125,760 |
26.03.2024 | 125,700 |
25.03.2024 | 125,690 |
22.03.2024 | 125,720 |
21.03.2024 | 125,560 |
20.03.2024 | 125,400 |
19.03.2024 | 125,250 |
15.03.2024 | 124,440 |
14.03.2024 | 125,230 |
13.03.2024 | 125,310 |
12.03.2024 | 125,240 |
11.03.2024 | 125,290 |
08.03.2024 | 125,120 |
07.03.2024 | 124,930 |
06.03.2024 | 124,780 |
05.03.2024 | 124,680 |
04.03.2024 | 124,600 |
01.03.2024 | 124,450 |
29.02.2024 | 124,460 |
28.02.2024 | 124,330 |
27.02.2024 | 124,300 |
26.02.2024 | 124,320 |
Valuation Date | NAV |
---|---|
23.08.2024 | 131,350 |
22.08.2024 | 131,090 |
21.08.2024 | 131,050 |
20.08.2024 | 130,920 |
19.08.2024 | 130,760 |
16.08.2024 | 130,680 |
15.08.2024 | 130,540 |
14.08.2024 | 130,420 |
13.08.2024 | 130,160 |
12.08.2024 | 130,130 |
09.08.2024 | 130,080 |
08.08.2024 | 129,920 |
07.08.2024 | 129,840 |
06.08.2024 | 129,790 |
02.08.2024 | 130,130 |
01.08.2024 | 130,020 |
31.07.2024 | 129,870 |
30.07.2024 | 129,660 |
29.07.2024 | 129,690 |
26.07.2024 | 129,590 |
25.07.2024 | 129,360 |
24.07.2024 | 129,480 |
23.07.2024 | 129,440 |
22.07.2024 | 129,220 |
19.07.2024 | 129,220 |
18.07.2024 | 129,190 |
17.07.2024 | 129,130 |
16.07.2024 | 129,080 |
15.07.2024 | 129,060 |
12.07.2024 | 129,040 |
11.07.2024 | 128,810 |
10.07.2024 | 128,640 |
09.07.2024 | 128,550 |
08.07.2024 | 128,530 |
05.07.2024 | 128,340 |
03.07.2024 | 128,120 |
02.07.2024 | 128,000 |
01.07.2024 | 127,990 |
27.06.2024 | 128,070 |
26.06.2024 | 128,060 |
25.06.2024 | 128,070 |
24.06.2024 | 127,970 |
21.06.2024 | 127,910 |
20.06.2024 | 126,950 |
18.06.2024 | 127,720 |
17.06.2024 | 127,610 |
14.06.2024 | 127,630 |
13.06.2024 | 127,540 |
12.06.2024 | 127,450 |
11.06.2024 | 127,130 |
10.06.2024 | 127,080 |
07.06.2024 | 127,110 |
06.06.2024 | 127,100 |
05.06.2024 | 127,030 |
04.06.2024 | 127,040 |
31.05.2024 | 126,900 |
30.05.2024 | 126,850 |
29.05.2024 | 126,800 |
28.05.2024 | 126,970 |
24.05.2024 | 126,910 |
23.05.2024 | 126,830 |
22.05.2024 | 126,040 |
21.05.2024 | 126,830 |
20.05.2024 | 126,850 |
17.05.2024 | 126,780 |
16.05.2024 | 126,730 |
15.05.2024 | 126,540 |
14.05.2024 | 126,390 |
13.05.2024 | 126,320 |
10.05.2024 | 126,330 |
09.05.2024 | 126,210 |
08.05.2024 | 126,240 |
07.05.2024 | 126,270 |
03.05.2024 | 125,160 |
02.05.2024 | 125,570 |
01.05.2024 | 125,470 |
30.04.2024 | 125,450 |
29.04.2024 | 125,420 |
26.04.2024 | 125,320 |
25.04.2024 | 125,210 |
24.04.2024 | 125,340 |
23.04.2024 | 125,380 |
22.04.2024 | 125,300 |
19.04.2024 | 125,370 |
18.04.2024 | 125,310 |
17.04.2024 | 125,330 |
16.04.2024 | 125,350 |
15.04.2024 | 125,510 |
12.04.2024 | 125,710 |
11.04.2024 | 125,600 |
10.04.2024 | 125,780 |
09.04.2024 | 125,860 |
08.04.2024 | 125,760 |
05.04.2024 | 125,880 |
04.04.2024 | 125,750 |
03.04.2024 | 125,780 |
02.04.2024 | 125,800 |
28.03.2024 | 125,830 |
27.03.2024 | 125,760 |
26.03.2024 | 125,700 |
25.03.2024 | 125,690 |
22.03.2024 | 125,720 |
21.03.2024 | 125,560 |
20.03.2024 | 125,400 |
19.03.2024 | 125,250 |
15.03.2024 | 124,440 |
14.03.2024 | 125,230 |
13.03.2024 | 125,310 |
12.03.2024 | 125,240 |
11.03.2024 | 125,290 |
08.03.2024 | 125,120 |
07.03.2024 | 124,930 |
06.03.2024 | 124,780 |
05.03.2024 | 124,680 |
04.03.2024 | 124,600 |
01.03.2024 | 124,450 |
29.02.2024 | 124,460 |
28.02.2024 | 124,330 |
27.02.2024 | 124,300 |
26.02.2024 | 124,320 |
23.02.2024 | 124,290 |
22.02.2024 | 124,180 |
21.02.2024 | 124,110 |
20.02.2024 | 124,040 |
16.02.2024 | 123,940 |
15.02.2024 | 123,890 |
14.02.2024 | 123,680 |
13.02.2024 | 123,700 |
12.02.2024 | 123,770 |
09.02.2024 | 123,640 |
08.02.2024 | 123,570 |
07.02.2024 | 123,520 |
06.02.2024 | 123,550 |
02.02.2024 | 123,680 |
01.02.2024 | 123,570 |
31.01.2024 | 123,490 |
30.01.2024 | 123,490 |
29.01.2024 | 123,290 |
26.01.2024 | 123,190 |
25.01.2024 | 123,050 |
24.01.2024 | 123,130 |
23.01.2024 | 122,920 |
22.01.2024 | 122,910 |
19.01.2024 | 122,910 |
18.01.2024 | 122,660 |
17.01.2024 | 122,570 |
16.01.2024 | 122,640 |
12.01.2024 | 122,520 |
11.01.2024 | 122,270 |
10.01.2024 | 122,010 |
09.01.2024 | 121,920 |
08.01.2024 | 121,830 |
05.01.2024 | 121,820 |
04.01.2024 | 121,910 |
03.01.2024 | 121,910 |
02.01.2024 | 122,040 |
29.12.2023 | 121,850 |
28.12.2023 | 121,810 |
22.12.2023 | 121,770 |
21.12.2023 | 121,570 |
20.12.2023 | 121,550 |
19.12.2023 | 121,430 |
18.12.2023 | 121,510 |
15.12.2023 | 120,230 |
14.12.2023 | 121,000 |
13.12.2023 | 120,270 |
12.12.2023 | 120,410 |
11.12.2023 | 120,320 |
08.12.2023 | 119,810 |
07.12.2023 | 119,810 |
06.12.2023 | 119,750 |
05.12.2023 | 119,910 |
04.12.2023 | 119,710 |
01.12.2023 | 119,770 |
30.11.2023 | 119,550 |
29.11.2023 | 119,520 |
28.11.2023 | 119,320 |
27.11.2023 | 118,970 |
24.11.2023 | 118,650 |
22.11.2023 | 117,670 |
21.11.2023 | 117,540 |
20.11.2023 | 117,520 |
17.11.2023 | 117,510 |
16.11.2023 | 117,480 |
15.11.2023 | 117,380 |
14.11.2023 | 117,120 |
13.11.2023 | 116,760 |
10.11.2023 | 116,610 |
09.11.2023 | 116,560 |
08.11.2023 | 116,600 |
07.11.2023 | 116,480 |
06.11.2023 | 116,450 |
03.11.2023 | 116,300 |
02.11.2023 | 115,990 |
01.11.2023 | 115,710 |
31.10.2023 | 115,610 |
27.10.2023 | 115,890 |
26.10.2023 | 115,880 |
25.10.2023 | 115,970 |
24.10.2023 | 115,930 |
23.10.2023 | 115,780 |
20.10.2023 | 115,770 |
19.10.2023 | 115,820 |
18.10.2023 | 116,230 |
17.10.2023 | 116,340 |
16.10.2023 | 116,550 |
13.10.2023 | 116,620 |
12.10.2023 | 116,600 |
11.10.2023 | 116,410 |
10.10.2023 | 116,300 |
09.10.2023 | 116,150 |
06.10.2023 | 116,110 |
05.10.2023 | 116,300 |
04.10.2023 | 116,300 |
03.10.2023 | 116,510 |
02.10.2023 | 115,980 |
29.09.2023 | 117,130 |
28.09.2023 | 116,970 |
27.09.2023 | 117,170 |
26.09.2023 | 117,180 |
25.09.2023 | 117,590 |
22.09.2023 | 117,680 |
21.09.2023 | 117,710 |
20.09.2023 | 117,970 |
19.09.2023 | 118,020 |
18.09.2023 | 118,130 |
15.09.2023 | 118,100 |
14.09.2023 | 118,020 |
13.09.2023 | 118,030 |
12.09.2023 | 117,660 |
11.09.2023 | 117,760 |
08.09.2023 | 117,880 |
07.09.2023 | 117,340 |
06.09.2023 | 117,200 |
05.09.2023 | 117,090 |
01.09.2023 | 117,080 |
31.08.2023 | 116,640 |
30.08.2023 | 116,550 |
29.08.2023 | 116,250 |
25.08.2023 | 116,190 |
Valuation Date | NAV |
---|---|
23.08.2024 | 131,350 |
22.08.2024 | 131,090 |
21.08.2024 | 131,050 |
20.08.2024 | 130,920 |
19.08.2024 | 130,760 |
16.08.2024 | 130,680 |
15.08.2024 | 130,540 |
14.08.2024 | 130,420 |
13.08.2024 | 130,160 |
12.08.2024 | 130,130 |
09.08.2024 | 130,080 |
08.08.2024 | 129,920 |
07.08.2024 | 129,840 |
06.08.2024 | 129,790 |
02.08.2024 | 130,130 |
01.08.2024 | 130,020 |
31.07.2024 | 129,870 |
30.07.2024 | 129,660 |
29.07.2024 | 129,690 |
26.07.2024 | 129,590 |
25.07.2024 | 129,360 |
24.07.2024 | 129,480 |
23.07.2024 | 129,440 |
22.07.2024 | 129,220 |
19.07.2024 | 129,220 |
18.07.2024 | 129,190 |
17.07.2024 | 129,130 |
16.07.2024 | 129,080 |
15.07.2024 | 129,060 |
12.07.2024 | 129,040 |
11.07.2024 | 128,810 |
10.07.2024 | 128,640 |
09.07.2024 | 128,550 |
08.07.2024 | 128,530 |
05.07.2024 | 128,340 |
03.07.2024 | 128,120 |
02.07.2024 | 128,000 |
01.07.2024 | 127,990 |
27.06.2024 | 128,070 |
26.06.2024 | 128,060 |
25.06.2024 | 128,070 |
24.06.2024 | 127,970 |
21.06.2024 | 127,910 |
20.06.2024 | 126,950 |
18.06.2024 | 127,720 |
17.06.2024 | 127,610 |
14.06.2024 | 127,630 |
13.06.2024 | 127,540 |
12.06.2024 | 127,450 |
11.06.2024 | 127,130 |
10.06.2024 | 127,080 |
07.06.2024 | 127,110 |
06.06.2024 | 127,100 |
05.06.2024 | 127,030 |
04.06.2024 | 127,040 |
31.05.2024 | 126,900 |
30.05.2024 | 126,850 |
29.05.2024 | 126,800 |
28.05.2024 | 126,970 |
24.05.2024 | 126,910 |
23.05.2024 | 126,830 |
22.05.2024 | 126,040 |
21.05.2024 | 126,830 |
20.05.2024 | 126,850 |
17.05.2024 | 126,780 |
16.05.2024 | 126,730 |
15.05.2024 | 126,540 |
14.05.2024 | 126,390 |
13.05.2024 | 126,320 |
10.05.2024 | 126,330 |
09.05.2024 | 126,210 |
08.05.2024 | 126,240 |
07.05.2024 | 126,270 |
03.05.2024 | 125,160 |
02.05.2024 | 125,570 |
01.05.2024 | 125,470 |
30.04.2024 | 125,450 |
29.04.2024 | 125,420 |
26.04.2024 | 125,320 |
25.04.2024 | 125,210 |
24.04.2024 | 125,340 |
23.04.2024 | 125,380 |
22.04.2024 | 125,300 |
19.04.2024 | 125,370 |
18.04.2024 | 125,310 |
17.04.2024 | 125,330 |
16.04.2024 | 125,350 |
15.04.2024 | 125,510 |
12.04.2024 | 125,710 |
11.04.2024 | 125,600 |
10.04.2024 | 125,780 |
09.04.2024 | 125,860 |
08.04.2024 | 125,760 |
05.04.2024 | 125,880 |
04.04.2024 | 125,750 |
03.04.2024 | 125,780 |
02.04.2024 | 125,800 |
28.03.2024 | 125,830 |
27.03.2024 | 125,760 |
26.03.2024 | 125,700 |
25.03.2024 | 125,690 |
22.03.2024 | 125,720 |
21.03.2024 | 125,560 |
20.03.2024 | 125,400 |
19.03.2024 | 125,250 |
15.03.2024 | 124,440 |
14.03.2024 | 125,230 |
13.03.2024 | 125,310 |
12.03.2024 | 125,240 |
11.03.2024 | 125,290 |
08.03.2024 | 125,120 |
07.03.2024 | 124,930 |
06.03.2024 | 124,780 |
05.03.2024 | 124,680 |
04.03.2024 | 124,600 |
01.03.2024 | 124,450 |
29.02.2024 | 124,460 |
28.02.2024 | 124,330 |
27.02.2024 | 124,300 |
26.02.2024 | 124,320 |
23.02.2024 | 124,290 |
22.02.2024 | 124,180 |
21.02.2024 | 124,110 |
20.02.2024 | 124,040 |
16.02.2024 | 123,940 |
15.02.2024 | 123,890 |
14.02.2024 | 123,680 |
13.02.2024 | 123,700 |
12.02.2024 | 123,770 |
09.02.2024 | 123,640 |
08.02.2024 | 123,570 |
07.02.2024 | 123,520 |
06.02.2024 | 123,550 |
02.02.2024 | 123,680 |
01.02.2024 | 123,570 |
31.01.2024 | 123,490 |
30.01.2024 | 123,490 |
29.01.2024 | 123,290 |
26.01.2024 | 123,190 |
25.01.2024 | 123,050 |
24.01.2024 | 123,130 |
23.01.2024 | 122,920 |
22.01.2024 | 122,910 |
19.01.2024 | 122,910 |
18.01.2024 | 122,660 |
17.01.2024 | 122,570 |
16.01.2024 | 122,640 |
12.01.2024 | 122,520 |
11.01.2024 | 122,270 |
10.01.2024 | 122,010 |
09.01.2024 | 121,920 |
08.01.2024 | 121,830 |
05.01.2024 | 121,820 |
04.01.2024 | 121,910 |
03.01.2024 | 121,910 |
02.01.2024 | 122,040 |
29.12.2023 | 121,850 |
28.12.2023 | 121,810 |
22.12.2023 | 121,770 |
21.12.2023 | 121,570 |
20.12.2023 | 121,550 |
19.12.2023 | 121,430 |
18.12.2023 | 121,510 |
15.12.2023 | 120,230 |
14.12.2023 | 121,000 |
13.12.2023 | 120,270 |
12.12.2023 | 120,410 |
11.12.2023 | 120,320 |
08.12.2023 | 119,810 |
07.12.2023 | 119,810 |
06.12.2023 | 119,750 |
05.12.2023 | 119,910 |
04.12.2023 | 119,710 |
01.12.2023 | 119,770 |
30.11.2023 | 119,550 |
29.11.2023 | 119,520 |
28.11.2023 | 119,320 |
27.11.2023 | 118,970 |
24.11.2023 | 118,650 |
22.11.2023 | 117,670 |
21.11.2023 | 117,540 |
20.11.2023 | 117,520 |
17.11.2023 | 117,510 |
16.11.2023 | 117,480 |
15.11.2023 | 117,380 |
14.11.2023 | 117,120 |
13.11.2023 | 116,760 |
10.11.2023 | 116,610 |
09.11.2023 | 116,560 |
08.11.2023 | 116,600 |
07.11.2023 | 116,480 |
06.11.2023 | 116,450 |
03.11.2023 | 116,300 |
02.11.2023 | 115,990 |
01.11.2023 | 115,710 |
31.10.2023 | 115,610 |
27.10.2023 | 115,890 |
26.10.2023 | 115,880 |
25.10.2023 | 115,970 |
24.10.2023 | 115,930 |
23.10.2023 | 115,780 |
20.10.2023 | 115,770 |
19.10.2023 | 115,820 |
18.10.2023 | 116,230 |
17.10.2023 | 116,340 |
16.10.2023 | 116,550 |
13.10.2023 | 116,620 |
12.10.2023 | 116,600 |
11.10.2023 | 116,410 |
10.10.2023 | 116,300 |
09.10.2023 | 116,150 |
06.10.2023 | 116,110 |
05.10.2023 | 116,300 |
04.10.2023 | 116,300 |
03.10.2023 | 116,510 |
02.10.2023 | 115,980 |
29.09.2023 | 117,130 |
28.09.2023 | 116,970 |
27.09.2023 | 117,170 |
26.09.2023 | 117,180 |
25.09.2023 | 117,590 |
22.09.2023 | 117,680 |
21.09.2023 | 117,710 |
20.09.2023 | 117,970 |
19.09.2023 | 118,020 |
18.09.2023 | 118,130 |
15.09.2023 | 118,100 |
14.09.2023 | 118,020 |
13.09.2023 | 118,030 |
12.09.2023 | 117,660 |
11.09.2023 | 117,760 |
08.09.2023 | 117,880 |
07.09.2023 | 117,340 |
06.09.2023 | 117,200 |
05.09.2023 | 117,090 |
01.09.2023 | 117,080 |
31.08.2023 | 116,640 |
30.08.2023 | 116,550 |
29.08.2023 | 116,250 |
25.08.2023 | 116,190 |
24.08.2023 | 116,320 |
23.08.2023 | 116,190 |
22.08.2023 | 116,160 |
21.08.2023 | 116,210 |
18.08.2023 | 116,520 |
17.08.2023 | 116,690 |
16.08.2023 | 116,910 |
15.08.2023 | 116,690 |
14.08.2023 | 117,380 |
11.08.2023 | 117,600 |
10.08.2023 | 117,790 |
09.08.2023 | 117,820 |
08.08.2023 | 117,650 |
04.08.2023 | 118,000 |
03.08.2023 | 117,660 |
02.08.2023 | 117,660 |
01.08.2023 | 117,870 |
31.07.2023 | 117,920 |
28.07.2023 | 117,640 |
27.07.2023 | 117,350 |
26.07.2023 | 116,980 |
25.07.2023 | 116,950 |
24.07.2023 | 116,740 |
21.07.2023 | 116,930 |
20.07.2023 | 117,300 |
19.07.2023 | 117,160 |
18.07.2023 | 117,180 |
17.07.2023 | 116,970 |
14.07.2023 | 116,940 |
13.07.2023 | 116,570 |
12.07.2023 | 114,820 |
11.07.2023 | 115,980 |
10.07.2023 | 115,870 |
07.07.2023 | 115,940 |
06.07.2023 | 116,230 |
05.07.2023 | 116,470 |
03.07.2023 | 116,480 |
30.06.2023 | 116,550 |
29.06.2023 | 116,550 |
28.06.2023 | 116,680 |
27.06.2023 | 116,740 |
26.06.2023 | 116,720 |
23.06.2023 | 117,030 |
22.06.2023 | 117,020 |
21.06.2023 | 117,040 |
20.06.2023 | 117,000 |
16.06.2023 | 117,170 |
15.06.2023 | 116,910 |
14.06.2023 | 116,480 |
13.06.2023 | 116,180 |
12.06.2023 | 116,080 |
09.06.2023 | 115,540 |
08.06.2023 | 115,280 |
07.06.2023 | 115,100 |
06.06.2023 | 115,360 |
02.06.2023 | 115,420 |
01.06.2023 | 114,920 |
31.05.2023 | 114,850 |
30.05.2023 | 114,920 |
26.05.2023 | 114,380 |
25.05.2023 | 114,360 |
24.05.2023 | 114,590 |
23.05.2023 | 114,480 |
22.05.2023 | 114,790 |
19.05.2023 | 114,770 |
18.05.2023 | 114,740 |
17.05.2023 | 115,000 |
16.05.2023 | 115,410 |
15.05.2023 | 115,480 |
12.05.2023 | 115,440 |
11.05.2023 | 115,670 |
10.05.2023 | 117,210 |
09.05.2023 | 115,480 |
05.05.2023 | 115,510 |
04.05.2023 | 115,450 |
03.05.2023 | 115,450 |
02.05.2023 | 115,490 |
28.04.2023 | 115,610 |
27.04.2023 | 115,400 |
26.04.2023 | 115,610 |
25.04.2023 | 115,730 |
24.04.2023 | 115,780 |
21.04.2023 | 115,720 |
20.04.2023 | 115,650 |
19.04.2023 | 115,540 |
18.04.2023 | 116,210 |
17.04.2023 | 116,150 |
14.04.2023 | 116,270 |
13.04.2023 | 116,130 |
12.04.2023 | 116,040 |
11.04.2023 | 116,000 |
06.04.2023 | 115,910 |
05.04.2023 | 115,820 |
04.04.2023 | 115,810 |
03.04.2023 | 115,800 |
31.03.2023 | 115,090 |
30.03.2023 | 114,980 |
29.03.2023 | 114,740 |
28.03.2023 | 114,680 |
27.03.2023 | 114,600 |
24.03.2023 | 114,870 |
23.03.2023 | 115,130 |
22.03.2023 | 115,180 |
21.03.2023 | 115,030 |
20.03.2023 | 114,560 |
16.03.2023 | 116,360 |
15.03.2023 | 116,730 |
14.03.2023 | 116,300 |
13.03.2023 | 118,110 |
10.03.2023 | 118,380 |
09.03.2023 | 118,520 |
08.03.2023 | 118,780 |
07.03.2023 | 118,860 |
06.03.2023 | 118,730 |
03.03.2023 | 118,500 |
02.03.2023 | 117,910 |
01.03.2023 | 118,090 |
28.02.2023 | 118,100 |
27.02.2023 | 118,400 |
24.02.2023 | 118,160 |
23.02.2023 | 118,330 |
22.02.2023 | 118,600 |
21.02.2023 | 118,750 |
17.02.2023 | 119,590 |
16.02.2023 | 120,070 |
15.02.2023 | 119,820 |
14.02.2023 | 119,740 |
13.02.2023 | 120,170 |
10.02.2023 | 120,460 |
09.02.2023 | 121,110 |
08.02.2023 | 121,550 |
07.02.2023 | 121,410 |
03.02.2023 | 121,980 |
02.02.2023 | 121,630 |
01.02.2023 | 121,580 |
31.01.2023 | 121,530 |
30.01.2023 | 121,470 |
27.01.2023 | 121,710 |
26.01.2023 | 121,620 |
25.01.2023 | 121,350 |
24.01.2023 | 121,170 |
23.01.2023 | 121,070 |
20.01.2023 | 120,870 |
19.01.2023 | 120,370 |
18.01.2023 | 119,980 |
17.01.2023 | 119,670 |
13.01.2023 | 119,490 |
12.01.2023 | 119,390 |
11.01.2023 | 118,990 |
10.01.2023 | 118,530 |
09.01.2023 | 118,470 |
06.01.2023 | 115,370 |
05.01.2023 | 117,470 |
04.01.2023 | 116,700 |
03.01.2023 | 116,020 |
30.12.2022 | 115,620 |
29.12.2022 | 112,550 |
23.12.2022 | 115,510 |
22.12.2022 | 115,450 |
21.12.2022 | 115,350 |
20.12.2022 | 115,250 |
19.12.2022 | 115,460 |
16.12.2022 | 115,540 |
15.12.2022 | 115,670 |
14.12.2022 | 115,930 |
13.12.2022 | 112,160 |
12.12.2022 | 114,980 |
09.12.2022 | 114,650 |
08.12.2022 | 114,260 |
07.12.2022 | 114,300 |
06.12.2022 | 114,200 |
05.12.2022 | 114,320 |
02.12.2022 | 113,680 |
01.12.2022 | 113,580 |
30.11.2022 | 112,450 |
29.11.2022 | 111,940 |
28.11.2022 | 111,350 |
25.11.2022 | 111,040 |
23.11.2022 | 110,310 |
22.11.2022 | 110,150 |
21.11.2022 | 110,180 |
18.11.2022 | 110,220 |
17.11.2022 | 109,890 |
16.11.2022 | 109,690 |
15.11.2022 | 109,400 |
14.11.2022 | 108,890 |
11.11.2022 | 107,560 |
10.11.2022 | 106,700 |
09.11.2022 | 106,240 |
08.11.2022 | 105,840 |
07.11.2022 | 105,670 |
04.11.2022 | 105,400 |
03.11.2022 | 105,100 |
02.11.2022 | 105,420 |
01.11.2022 | 105,550 |
28.10.2022 | 105,720 |
27.10.2022 | 105,720 |
26.10.2022 | 105,450 |
25.10.2022 | 105,340 |
24.10.2022 | 105,970 |
21.10.2022 | 106,010 |
20.10.2022 | 103,050 |
19.10.2022 | 106,460 |
18.10.2022 | 103,980 |
17.10.2022 | 106,920 |
14.10.2022 | 107,210 |
13.10.2022 | 107,440 |
12.10.2022 | 104,960 |
11.10.2022 | 108,190 |
10.10.2022 | 108,730 |
07.10.2022 | 108,930 |
06.10.2022 | 109,000 |
05.10.2022 | 106,120 |
04.10.2022 | 105,910 |
03.10.2022 | 108,330 |
30.09.2022 | 108,260 |
29.09.2022 | 108,060 |
28.09.2022 | 109,070 |
27.09.2022 | 109,980 |
26.09.2022 | 110,450 |
23.09.2022 | 111,020 |
22.09.2022 | 111,270 |
21.09.2022 | 111,590 |
20.09.2022 | 111,760 |
16.09.2022 | 112,270 |
15.09.2022 | 112,370 |
14.09.2022 | 112,440 |
13.09.2022 | 112,530 |
12.09.2022 | 112,470 |
09.09.2022 | 112,380 |
08.09.2022 | 112,150 |
07.09.2022 | 112,050 |
06.09.2022 | 112,000 |
02.09.2022 | 112,240 |
01.09.2022 | 112,210 |
31.08.2022 | 112,380 |
30.08.2022 | 112,370 |
26.08.2022 | 113,110 |
25.08.2022 | 112,900 |
24.08.2022 | 112,440 |
23.08.2022 | 111,920 |
22.08.2022 | 112,050 |
19.08.2022 | 112,400 |
18.08.2022 | 112,300 |
17.08.2022 | 112,480 |
16.08.2022 | 113,070 |
15.08.2022 | 112,640 |
12.08.2022 | 112,340 |
11.08.2022 | 112,040 |
10.08.2022 | 111,340 |
09.08.2022 | 111,260 |
08.08.2022 | 111,120 |
05.08.2022 | 111,200 |
04.08.2022 | 111,040 |
03.08.2022 | 110,830 |
02.08.2022 | 111,080 |
29.07.2022 | 110,970 |
28.07.2022 | 109,960 |
27.07.2022 | 109,520 |
26.07.2022 | 109,410 |
25.07.2022 | 109,120 |
22.07.2022 | 108,830 |
21.07.2022 | 108,320 |
20.07.2022 | 107,860 |
19.07.2022 | 107,640 |
18.07.2022 | 108,130 |
15.07.2022 | 108,300 |
14.07.2022 | 108,380 |
13.07.2022 | 108,630 |
12.07.2022 | 109,100 |
11.07.2022 | 109,730 |
08.07.2022 | 109,950 |
07.07.2022 | 109,790 |
06.07.2022 | 110,240 |
05.07.2022 | 110,650 |
01.07.2022 | 112,120 |
30.06.2022 | 111,940 |
29.06.2022 | 112,480 |
28.06.2022 | 113,320 |
27.06.2022 | 113,360 |
24.06.2022 | 113,430 |
23.06.2022 | 114,180 |
22.06.2022 | 114,790 |
21.06.2022 | 115,360 |
17.06.2022 | 115,740 |
16.06.2022 | 115,780 |
15.06.2022 | 116,060 |
14.06.2022 | 116,060 |
13.06.2022 | 116,410 |
10.06.2022 | 117,470 |
09.06.2022 | 117,660 |
08.06.2022 | 117,780 |
07.06.2022 | 118,010 |
01.06.2022 | 118,140 |
31.05.2022 | 117,600 |
27.05.2022 | 117,680 |
26.05.2022 | 117,420 |
25.05.2022 | 117,200 |
24.05.2022 | 117,300 |
23.05.2022 | 117,480 |
20.05.2022 | 118,500 |
19.05.2022 | 117,290 |
18.05.2022 | 117,620 |
17.05.2022 | 117,870 |
16.05.2022 | 118,230 |
13.05.2022 | 118,310 |
12.05.2022 | 118,560 |
11.05.2022 | 119,340 |
10.05.2022 | 119,670 |
09.05.2022 | 120,150 |
06.05.2022 | 120,460 |
05.05.2022 | 120,730 |
04.05.2022 | 120,890 |
03.05.2022 | 120,890 |
29.04.2022 | 121,290 |
28.04.2022 | 120,820 |
27.04.2022 | 120,690 |
26.04.2022 | 121,110 |
25.04.2022 | 121,000 |
22.04.2022 | 121,510 |
21.04.2022 | 121,820 |
20.04.2022 | 122,230 |
19.04.2022 | 124,200 |
14.04.2022 | 124,470 |
13.04.2022 | 124,470 |
12.04.2022 | 124,460 |
11.04.2022 | 125,350 |
08.04.2022 | 125,920 |
07.04.2022 | 126,310 |
06.04.2022 | 126,650 |
05.04.2022 | 126,100 |
04.04.2022 | 125,770 |
01.04.2022 | 125,990 |
31.03.2022 | 124,490 |
30.03.2022 | 124,200 |
29.03.2022 | 123,160 |
28.03.2022 | 121,780 |
25.03.2022 | 121,280 |
24.03.2022 | 121,340 |
23.03.2022 | 121,480 |
22.03.2022 | 121,310 |
21.03.2022 | 121,210 |
16.03.2022 | 118,480 |
15.03.2022 | 117,340 |
14.03.2022 | 118,760 |
11.03.2022 | 119,410 |
10.03.2022 | 119,830 |
09.03.2022 | 119,750 |
08.03.2022 | 119,700 |
07.03.2022 | 120,890 |
04.03.2022 | 121,280 |
03.03.2022 | 122,790 |
02.03.2022 | 123,850 |
01.03.2022 | 125,870 |
28.02.2022 | 126,910 |
25.02.2022 | 129,030 |
24.02.2022 | 130,690 |
23.02.2022 | 132,970 |
22.02.2022 | 134,390 |
18.02.2022 | 134,510 |
17.02.2022 | 134,170 |
16.02.2022 | 134,480 |
15.02.2022 | 134,640 |
14.02.2022 | 135,120 |
11.02.2022 | 135,820 |
10.02.2022 | 135,730 |
09.02.2022 | 135,610 |
08.02.2022 | 135,430 |
07.02.2022 | 135,640 |
04.02.2022 | 136,060 |
03.02.2022 | 136,410 |
02.02.2022 | 136,370 |
01.02.2022 | 136,120 |
31.01.2022 | 136,210 |
28.01.2022 | 136,300 |
27.01.2022 | 136,520 |
26.01.2022 | 136,930 |
25.01.2022 | 136,830 |
24.01.2022 | 136,800 |
21.01.2022 | 136,770 |
20.01.2022 | 135,760 |
19.01.2022 | 135,080 |
18.01.2022 | 133,720 |
14.01.2022 | 135,070 |
13.01.2022 | 135,800 |
12.01.2022 | 136,720 |
11.01.2022 | 137,030 |
10.01.2022 | 137,570 |
05.01.2022 | 139,120 |
04.01.2022 | 139,470 |
31.12.2021 | 139,760 |
30.12.2021 | 139,750 |
23.12.2021 | 139,660 |
22.12.2021 | 139,480 |
21.12.2021 | 139,560 |
20.12.2021 | 139,670 |
17.12.2021 | 139,990 |
16.12.2021 | 140,020 |
15.12.2021 | 140,000 |
14.12.2021 | 140,300 |
13.12.2021 | 140,820 |
10.12.2021 | 140,930 |
09.12.2021 | 140,610 |
08.12.2021 | 140,100 |
07.12.2021 | 139,870 |
06.12.2021 | 139,150 |
03.12.2021 | 139,020 |
02.12.2021 | 138,910 |
01.12.2021 | 138,700 |
30.11.2021 | 138,890 |
29.11.2021 | 139,000 |
26.11.2021 | 139,620 |
24.11.2021 | 140,640 |
23.11.2021 | 141,130 |
22.11.2021 | 141,440 |
19.11.2021 | 141,470 |
18.11.2021 | 141,210 |
17.11.2021 | 141,000 |
16.11.2021 | 141,100 |
15.11.2021 | 141,420 |
12.11.2021 | 140,660 |
11.11.2021 | 138,590 |
10.11.2021 | 138,480 |
09.11.2021 | 137,910 |
08.11.2021 | 138,850 |
05.11.2021 | 138,490 |
04.11.2021 | 139,480 |
03.11.2021 | 140,360 |
02.11.2021 | 140,200 |
01.11.2021 | 140,580 |
29.10.2021 | 141,160 |
28.10.2021 | 141,330 |
27.10.2021 | 141,760 |
26.10.2021 | 141,850 |
22.10.2021 | 142,070 |
21.10.2021 | 141,990 |
20.10.2021 | 142,670 |
19.10.2021 | 142,840 |
18.10.2021 | 143,170 |
15.10.2021 | 141,780 |
14.10.2021 | 140,280 |
13.10.2021 | 140,380 |
12.10.2021 | 140,600 |
11.10.2021 | 141,710 |
08.10.2021 | 142,370 |
07.10.2021 | 143,270 |
06.10.2021 | 143,820 |
05.10.2021 | 144,650 |
04.10.2021 | 145,570 |
01.10.2021 | 145,950 |
30.09.2021 | 145,930 |
29.09.2021 | 145,880 |
28.09.2021 | 146,040 |
27.09.2021 | 146,190 |
24.09.2021 | 146,550 |
23.09.2021 | 146,690 |
22.09.2021 | 146,440 |
21.09.2021 | 146,350 |
20.09.2021 | 146,270 |
17.09.2021 | 147,060 |
16.09.2021 | 147,350 |
15.09.2021 | 147,720 |
14.09.2021 | 147,950 |
13.09.2021 | 147,970 |
10.09.2021 | 147,930 |
09.09.2021 | 147,780 |
08.09.2021 | 147,800 |
07.09.2021 | 147,670 |
03.09.2021 | 147,590 |
02.09.2021 | 147,580 |
01.09.2021 | 147,650 |
31.08.2021 | 147,680 |
27.08.2021 | 147,480 |
26.08.2021 | 147,370 |
25.08.2021 | 147,230 |
24.08.2021 | 147,060 |
23.08.2021 | 146,850 |
20.08.2021 | 146,800 |
19.08.2021 | 146,890 |
18.08.2021 | 147,580 |
17.08.2021 | 146,960 |
16.08.2021 | 147,010 |
13.08.2021 | 146,890 |
12.08.2021 | 146,750 |
11.08.2021 | 146,580 |
10.08.2021 | 146,380 |
09.08.2021 | 146,300 |
06.08.2021 | 146,350 |
05.08.2021 | 146,610 |
04.08.2021 | 146,580 |
03.08.2021 | 146,290 |
30.07.2021 | 145,470 |
29.07.2021 | 145,770 |
28.07.2021 | 145,990 |
27.07.2021 | 146,540 |
26.07.2021 | 146,870 |
23.07.2021 | 147,010 |
22.07.2021 | 146,990 |
21.07.2021 | 147,090 |
20.07.2021 | 147,270 |
19.07.2021 | 147,450 |
16.07.2021 | 147,540 |
15.07.2021 | 147,440 |
14.07.2021 | 147,390 |
13.07.2021 | 147,270 |
12.07.2021 | 147,150 |
09.07.2021 | 146,960 |
08.07.2021 | 146,830 |
07.07.2021 | 146,710 |
06.07.2021 | 146,780 |
02.07.2021 | 147,080 |
01.07.2021 | 147,030 |
30.06.2021 | 147,000 |
29.06.2021 | 147,030 |
28.06.2021 | 147,010 |
25.06.2021 | 146,970 |
24.06.2021 | 146,890 |
23.06.2021 | 146,830 |
22.06.2021 | 146,690 |
21.06.2021 | 146,620 |
18.06.2021 | 146,810 |
17.06.2021 | 146,810 |
16.06.2021 | 146,910 |
15.06.2021 | 145,760 |
14.06.2021 | 146,830 |
11.06.2021 | 147,780 |
10.06.2021 | 146,530 |
09.06.2021 | 146,590 |
08.06.2021 | 146,470 |
04.06.2021 | 146,230 |
03.06.2021 | 146,170 |
02.06.2021 | 146,170 |
01.06.2021 | 146,070 |
28.05.2021 | 146,060 |
27.05.2021 | 146,020 |
26.05.2021 | 145,940 |
25.05.2021 | 145,710 |
24.05.2021 | 145,510 |
21.05.2021 | 145,450 |
20.05.2021 | 145,190 |
19.05.2021 | 145,150 |
18.05.2021 | 145,120 |
17.05.2021 | 144,900 |
14.05.2021 | 145,020 |
13.05.2021 | 144,820 |
12.05.2021 | 145,000 |
11.05.2021 | 145,050 |
10.05.2021 | 144,150 |
07.05.2021 | 145,090 |
06.05.2021 | 144,840 |
05.05.2021 | 144,820 |
04.05.2021 | 143,790 |
30.04.2021 | 144,520 |
29.04.2021 | 144,310 |
28.04.2021 | 144,130 |
27.04.2021 | 144,010 |
26.04.2021 | 143,070 |
23.04.2021 | 144,090 |
22.04.2021 | 144,890 |
21.04.2021 | 143,800 |
20.04.2021 | 143,850 |
19.04.2021 | 143,730 |
16.04.2021 | 143,430 |
15.04.2021 | 143,080 |
14.04.2021 | 143,140 |
13.04.2021 | 142,080 |
12.04.2021 | 143,410 |
09.04.2021 | 143,520 |
08.04.2021 | 143,520 |
07.04.2021 | 143,690 |
06.04.2021 | 143,570 |
01.04.2021 | 143,540 |
31.03.2021 | 143,260 |
30.03.2021 | 143,150 |
29.03.2021 | 143,410 |
26.03.2021 | 143,250 |
25.03.2021 | 143,650 |
24.03.2021 | 143,580 |
23.03.2021 | 143,710 |
22.03.2021 | 143,740 |
19.03.2021 | 143,700 |
18.03.2021 | 143,640 |
16.03.2021 | 143,470 |
15.03.2021 | 143,180 |
12.03.2021 | 143,130 |
11.03.2021 | 143,090 |
10.03.2021 | 142,700 |
09.03.2021 | 142,560 |
08.03.2021 | 142,790 |
05.03.2021 | 142,180 |
04.03.2021 | 143,500 |
03.03.2021 | 143,630 |
02.03.2021 | 143,660 |
01.03.2021 | 143,680 |
26.02.2021 | 143,700 |
25.02.2021 | 143,870 |
24.02.2021 | 143,960 |
23.02.2021 | 143,880 |
22.02.2021 | 143,820 |
19.02.2021 | 144,160 |
18.02.2021 | 144,030 |
17.02.2021 | 143,790 |
16.02.2021 | 143,770 |
12.02.2021 | 143,460 |
11.02.2021 | 143,360 |
10.02.2021 | 143,240 |
09.02.2021 | 143,070 |
08.02.2021 | 142,720 |
05.02.2021 | 142,780 |
04.02.2021 | 142,560 |
03.02.2021 | 143,510 |
02.02.2021 | 142,340 |
01.02.2021 | 142,180 |
29.01.2021 | 142,000 |
28.01.2021 | 141,940 |
27.01.2021 | 142,020 |
26.01.2021 | 142,080 |
25.01.2021 | 142,050 |
22.01.2021 | 142,110 |
21.01.2021 | 142,080 |
20.01.2021 | 141,800 |
19.01.2021 | 141,720 |
15.01.2021 | 141,790 |
14.01.2021 | 141,620 |
13.01.2021 | 141,520 |
12.01.2021 | 141,580 |
11.01.2021 | 141,630 |
08.01.2021 | 141,750 |
07.01.2021 | 141,750 |
06.01.2021 | 141,970 |
05.01.2021 | 141,990 |
04.01.2021 | 141,910 |
31.12.2020 | 141,510 |
30.12.2020 | 142,530 |
24.12.2020 | 141,120 |
23.12.2020 | 140,980 |
22.12.2020 | 141,020 |
21.12.2020 | 141,030 |
18.12.2020 | 141,110 |
17.12.2020 | 142,120 |
16.12.2020 | 140,790 |
15.12.2020 | 140,640 |
14.12.2020 | 140,530 |
11.12.2020 | 140,220 |
10.12.2020 | 140,090 |
09.12.2020 | 139,960 |
08.12.2020 | 139,800 |
07.12.2020 | 139,550 |
04.12.2020 | 139,170 |
03.12.2020 | 138,960 |
02.12.2020 | 140,090 |
01.12.2020 | 137,200 |
30.11.2020 | 138,080 |
27.11.2020 | 137,880 |
25.11.2020 | 137,800 |
24.11.2020 | 137,220 |
23.11.2020 | 136,890 |
20.11.2020 | 136,740 |
19.11.2020 | 136,430 |
18.11.2020 | 136,400 |
17.11.2020 | 136,200 |
16.11.2020 | 136,000 |
13.11.2020 | 135,940 |
12.11.2020 | 135,680 |
11.11.2020 | 135,420 |
10.11.2020 | 135,280 |
09.11.2020 | 134,950 |
06.11.2020 | 134,370 |
05.11.2020 | 134,230 |
04.11.2020 | 133,540 |
03.11.2020 | 133,250 |
02.11.2020 | 132,910 |
30.10.2020 | 132,980 |
29.10.2020 | 133,260 |
28.10.2020 | 133,330 |
27.10.2020 | 133,600 |
23.10.2020 | 133,780 |
22.10.2020 | 133,530 |
21.10.2020 | 133,420 |
20.10.2020 | 132,920 |
19.10.2020 | 133,890 |
16.10.2020 | 132,500 |
15.10.2020 | 131,500 |
14.10.2020 | 132,940 |
13.10.2020 | 132,920 |
12.10.2020 | 133,080 |
09.10.2020 | 133,500 |
08.10.2020 | 133,370 |
07.10.2020 | 133,240 |
06.10.2020 | 133,300 |
05.10.2020 | 132,900 |
02.10.2020 | 132,630 |
01.10.2020 | 132,470 |
30.09.2020 | 132,440 |
29.09.2020 | 132,180 |
28.09.2020 | 132,050 |
25.09.2020 | 132,550 |
24.09.2020 | 132,990 |
23.09.2020 | 133,490 |
22.09.2020 | 132,160 |
21.09.2020 | 133,610 |
18.09.2020 | 133,900 |
17.09.2020 | 133,710 |
16.09.2020 | 133,730 |
15.09.2020 | 133,520 |
14.09.2020 | 133,490 |
11.09.2020 | 133,550 |
10.09.2020 | 133,480 |
09.09.2020 | 133,380 |
08.09.2020 | 133,690 |
04.09.2020 | 133,960 |
03.09.2020 | 135,280 |
02.09.2020 | 133,780 |
01.09.2020 | 133,630 |
28.08.2020 | 132,930 |
27.08.2020 | 132,520 |
26.08.2020 | 132,330 |
25.08.2020 | 132,270 |
24.08.2020 | 132,030 |
21.08.2020 | 131,940 |
20.08.2020 | 131,750 |
19.08.2020 | 131,640 |
18.08.2020 | 131,600 |
17.08.2020 | 131,500 |
14.08.2020 | 131,680 |
13.08.2020 | 131,610 |
12.08.2020 | 131,580 |
11.08.2020 | 131,600 |
10.08.2020 | 131,260 |
07.08.2020 | 131,050 |
06.08.2020 | 130,740 |
05.08.2020 | 130,290 |
04.08.2020 | 130,120 |
31.07.2020 | 129,800 |
30.07.2020 | 129,780 |
29.07.2020 | 129,710 |
28.07.2020 | 127,930 |
27.07.2020 | 127,610 |
24.07.2020 | 129,030 |
23.07.2020 | 128,910 |
22.07.2020 | 128,770 |
21.07.2020 | 128,610 |
20.07.2020 | 128,250 |
17.07.2020 | 127,940 |
16.07.2020 | 127,730 |
15.07.2020 | 127,720 |
14.07.2020 | 127,610 |
13.07.2020 | 127,700 |
10.07.2020 | 127,880 |
09.07.2020 | 128,080 |
08.07.2020 | 127,880 |
07.07.2020 | 127,840 |
06.07.2020 | 127,640 |
02.07.2020 | 127,260 |
01.07.2020 | 126,960 |
30.06.2020 | 126,740 |
29.06.2020 | 126,800 |
26.06.2020 | 127,050 |
25.06.2020 | 127,040 |
24.06.2020 | 127,150 |
23.06.2020 | 127,090 |
22.06.2020 | 126,990 |
19.06.2020 | 126,960 |
18.06.2020 | 126,680 |
17.06.2020 | 128,290 |
16.06.2020 | 125,910 |
15.06.2020 | 125,220 |
12.06.2020 | 125,360 |
11.06.2020 | 125,650 |
10.06.2020 | 126,380 |
09.06.2020 | 124,580 |
08.06.2020 | 126,470 |
05.06.2020 | 125,300 |
04.06.2020 | 124,200 |
03.06.2020 | 123,500 |
02.06.2020 | 122,350 |
29.05.2020 | 121,660 |
28.05.2020 | 121,600 |
27.05.2020 | 121,430 |
26.05.2020 | 121,120 |
22.05.2020 | 122,920 |
21.05.2020 | 120,650 |
20.05.2020 | 119,810 |
19.05.2020 | 119,200 |
18.05.2020 | 118,180 |
15.05.2020 | 117,560 |
14.05.2020 | 119,340 |
13.05.2020 | 116,820 |
12.05.2020 | 116,500 |
11.05.2020 | 115,810 |
07.05.2020 | 114,980 |
06.05.2020 | 114,430 |
05.05.2020 | 113,970 |
01.05.2020 | 113,890 |
30.04.2020 | 114,050 |
29.04.2020 | 113,530 |
28.04.2020 | 115,410 |
27.04.2020 | 115,310 |
24.04.2020 | 113,330 |
23.04.2020 | 113,370 |
22.04.2020 | 112,530 |
21.04.2020 | 112,760 |
20.04.2020 | 113,110 |
17.04.2020 | 112,970 |
16.04.2020 | 112,410 |
15.04.2020 | 112,020 |
14.04.2020 | 111,580 |
09.04.2020 | 109,390 |
08.04.2020 | 105,620 |
07.04.2020 | 107,720 |
06.04.2020 | 106,760 |
03.04.2020 | 106,710 |
02.04.2020 | 106,300 |
01.04.2020 | 106,260 |
31.03.2020 | 108,570 |
30.03.2020 | 105,810 |
27.03.2020 | 106,170 |
26.03.2020 | 105,200 |
25.03.2020 | 103,550 |
24.03.2020 | 102,680 |
23.03.2020 | 102,720 |
20.03.2020 | 104,140 |
19.03.2020 | 104,190 |
18.03.2020 | 107,360 |
16.03.2020 | 113,680 |
13.03.2020 | 116,390 |
12.03.2020 | 116,830 |
11.03.2020 | 120,450 |
10.03.2020 | 122,090 |
09.03.2020 | 122,630 |
06.03.2020 | 126,520 |
05.03.2020 | 127,420 |
04.03.2020 | 127,530 |
03.03.2020 | 127,270 |
02.03.2020 | 126,630 |
28.02.2020 | 126,660 |
27.02.2020 | 127,710 |
26.02.2020 | 128,960 |
25.02.2020 | 129,360 |
24.02.2020 | 129,480 |
21.02.2020 | 129,740 |
20.02.2020 | 129,740 |
19.02.2020 | 129,750 |
18.02.2020 | 129,670 |
14.02.2020 | 129,600 |
13.02.2020 | 129,540 |
12.02.2020 | 129,610 |
11.02.2020 | 129,520 |
10.02.2020 | 129,520 |
07.02.2020 | 128,870 |
06.02.2020 | 128,820 |
05.02.2020 | 128,710 |
04.02.2020 | 128,270 |
03.02.2020 | 128,030 |
31.01.2020 | 128,030 |
30.01.2020 | 128,010 |
29.01.2020 | 128,410 |
28.01.2020 | 128,440 |
27.01.2020 | 128,410 |
24.01.2020 | 128,580 |
23.01.2020 | 128,560 |
22.01.2020 | 128,540 |
21.01.2020 | 128,550 |
17.01.2020 | 128,450 |
16.01.2020 | 128,370 |
15.01.2020 | 128,240 |
14.01.2020 | 128,130 |
13.01.2020 | 128,090 |
10.01.2020 | 128,110 |
09.01.2020 | 127,720 |
08.01.2020 | 127,550 |
07.01.2020 | 127,600 |
06.01.2020 | 127,390 |
03.01.2020 | 127,260 |
02.01.2020 | 127,030 |
31.12.2019 | 126,770 |
30.12.2019 | 126,780 |
24.12.2019 | 126,510 |
23.12.2019 | 126,520 |
20.12.2019 | 126,280 |
19.12.2019 | 126,230 |
18.12.2019 | 126,070 |
17.12.2019 | 125,920 |
16.12.2019 | 125,630 |
13.12.2019 | 125,440 |
12.12.2019 | 125,050 |
11.12.2019 | 124,770 |
10.12.2019 | 124,670 |
09.12.2019 | 124,770 |
06.12.2019 | 124,870 |
05.12.2019 | 124,760 |
04.12.2019 | 124,750 |
03.12.2019 | 124,700 |
02.12.2019 | 124,640 |
29.11.2019 | 124,590 |
27.11.2019 | 124,430 |
26.11.2019 | 124,350 |
25.11.2019 | 124,210 |
22.11.2019 | 124,240 |
21.11.2019 | 124,100 |
20.11.2019 | 124,110 |
19.11.2019 | 124,000 |
18.11.2019 | 123,950 |
15.11.2019 | 123,860 |
14.11.2019 | 123,830 |
13.11.2019 | 123,790 |
12.11.2019 | 123,770 |
11.11.2019 | 123,790 |
08.11.2019 | 123,750 |
07.11.2019 | 123,740 |
06.11.2019 | 123,710 |
05.11.2019 | 123,670 |
04.11.2019 | 123,660 |
01.11.2019 | 123,580 |
31.10.2019 | 123,490 |
30.10.2019 | 123,570 |
29.10.2019 | 123,510 |
25.10.2019 | 123,260 |
24.10.2019 | 123,170 |
23.10.2019 | 123,230 |
22.10.2019 | 122,960 |
21.10.2019 | 122,830 |
18.10.2019 | 122,790 |
17.10.2019 | 122,540 |
16.10.2019 | 122,430 |
15.10.2019 | 122,580 |
14.10.2019 | 122,490 |
11.10.2019 | 122,470 |
10.10.2019 | 122,300 |
09.10.2019 | 122,150 |
08.10.2019 | 122,210 |
07.10.2019 | 122,040 |
04.10.2019 | 121,960 |
03.10.2019 | 121,880 |
02.10.2019 | 121,780 |
01.10.2019 | 121,630 |
30.09.2019 | 121,640 |
27.09.2019 | 121,560 |
26.09.2019 | 121,470 |
25.09.2019 | 121,340 |
24.09.2019 | 121,460 |
23.09.2019 | 121,490 |
20.09.2019 | 121,420 |
19.09.2019 | 121,310 |
18.09.2019 | 121,260 |
17.09.2019 | 121,140 |
16.09.2019 | 121,140 |
13.09.2019 | 121,050 |
12.09.2019 | 121,110 |
11.09.2019 | 120,760 |
10.09.2019 | 120,680 |
09.09.2019 | 120,660 |
06.09.2019 | 120,510 |
05.09.2019 | 120,170 |
04.09.2019 | 119,700 |
03.09.2019 | 119,520 |
30.08.2019 | 119,480 |
29.08.2019 | 119,790 |
28.08.2019 | 120,350 |
27.08.2019 | 120,750 |