ISIN
IE00B912KL81
High Yield
NAV
CHF 13,090
As of 23.08.2024
Minimum Investment
CHF 1,000.00
Fund Size
USD 304,40 Million
As of 30.06.2024
Inception Date
24.04.2013
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19.07.1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
23.08.2024 | 13,090 |
22.08.2024 | 13,050 |
21.08.2024 | 13,060 |
20.08.2024 | 13,050 |
19.08.2024 | 13,050 |
16.08.2024 | 13,030 |
15.08.2024 | 13,000 |
14.08.2024 | 12,990 |
13.08.2024 | 12,970 |
12.08.2024 | 12,960 |
09.08.2024 | 12,970 |
08.08.2024 | 12,950 |
07.08.2024 | 12,950 |
06.08.2024 | 12,930 |
02.08.2024 | 12,970 |
01.08.2024 | 13,000 |
31.07.2024 | 12,990 |
30.07.2024 | 12,970 |
29.07.2024 | 12,980 |
26.07.2024 | 12,970 |
25.07.2024 | 12,960 |
Valuation Date | NAV |
---|---|
23.08.2024 | 13,090 |
22.08.2024 | 13,050 |
21.08.2024 | 13,060 |
20.08.2024 | 13,050 |
19.08.2024 | 13,050 |
16.08.2024 | 13,030 |
15.08.2024 | 13,000 |
14.08.2024 | 12,990 |
13.08.2024 | 12,970 |
12.08.2024 | 12,960 |
09.08.2024 | 12,970 |
08.08.2024 | 12,950 |
07.08.2024 | 12,950 |
06.08.2024 | 12,930 |
02.08.2024 | 12,970 |
01.08.2024 | 13,000 |
31.07.2024 | 12,990 |
30.07.2024 | 12,970 |
29.07.2024 | 12,980 |
26.07.2024 | 12,970 |
25.07.2024 | 12,960 |
24.07.2024 | 12,950 |
23.07.2024 | 12,960 |
22.07.2024 | 12,960 |
19.07.2024 | 12,950 |
18.07.2024 | 12,950 |
17.07.2024 | 12,960 |
16.07.2024 | 12,960 |
15.07.2024 | 12,950 |
12.07.2024 | 12,940 |
11.07.2024 | 12,920 |
10.07.2024 | 12,900 |
09.07.2024 | 12,890 |
08.07.2024 | 12,890 |
05.07.2024 | 12,880 |
03.07.2024 | 12,850 |
02.07.2024 | 12,840 |
01.07.2024 | 12,830 |
27.06.2024 | 12,840 |
26.06.2024 | 12,850 |
25.06.2024 | 12,860 |
24.06.2024 | 12,870 |
21.06.2024 | 12,860 |
20.06.2024 | 12,860 |
18.06.2024 | 12,860 |
17.06.2024 | 12,830 |
14.06.2024 | 12,840 |
13.06.2024 | 12,860 |
12.06.2024 | 12,860 |
11.06.2024 | 12,830 |
10.06.2024 | 12,820 |
07.06.2024 | 12,830 |
06.06.2024 | 12,850 |
05.06.2024 | 12,850 |
04.06.2024 | 12,840 |
31.05.2024 | 12,800 |
30.05.2024 | 12,790 |
29.05.2024 | 12,790 |
28.05.2024 | 12,810 |
Valuation Date | NAV |
---|---|
23.08.2024 | 13,090 |
22.08.2024 | 13,050 |
21.08.2024 | 13,060 |
20.08.2024 | 13,050 |
19.08.2024 | 13,050 |
16.08.2024 | 13,030 |
15.08.2024 | 13,000 |
14.08.2024 | 12,990 |
13.08.2024 | 12,970 |
12.08.2024 | 12,960 |
09.08.2024 | 12,970 |
08.08.2024 | 12,950 |
07.08.2024 | 12,950 |
06.08.2024 | 12,930 |
02.08.2024 | 12,970 |
01.08.2024 | 13,000 |
31.07.2024 | 12,990 |
30.07.2024 | 12,970 |
29.07.2024 | 12,980 |
26.07.2024 | 12,970 |
25.07.2024 | 12,960 |
24.07.2024 | 12,950 |
23.07.2024 | 12,960 |
22.07.2024 | 12,960 |
19.07.2024 | 12,950 |
18.07.2024 | 12,950 |
17.07.2024 | 12,960 |
16.07.2024 | 12,960 |
15.07.2024 | 12,950 |
12.07.2024 | 12,940 |
11.07.2024 | 12,920 |
10.07.2024 | 12,900 |
09.07.2024 | 12,890 |
08.07.2024 | 12,890 |
05.07.2024 | 12,880 |
03.07.2024 | 12,850 |
02.07.2024 | 12,840 |
01.07.2024 | 12,830 |
27.06.2024 | 12,840 |
26.06.2024 | 12,850 |
25.06.2024 | 12,860 |
24.06.2024 | 12,870 |
21.06.2024 | 12,860 |
20.06.2024 | 12,860 |
18.06.2024 | 12,860 |
17.06.2024 | 12,830 |
14.06.2024 | 12,840 |
13.06.2024 | 12,860 |
12.06.2024 | 12,860 |
11.06.2024 | 12,830 |
10.06.2024 | 12,820 |
07.06.2024 | 12,830 |
06.06.2024 | 12,850 |
05.06.2024 | 12,850 |
04.06.2024 | 12,840 |
31.05.2024 | 12,800 |
30.05.2024 | 12,790 |
29.05.2024 | 12,790 |
28.05.2024 | 12,810 |
24.05.2024 | 12,810 |
23.05.2024 | 12,810 |
22.05.2024 | 12,830 |
21.05.2024 | 12,830 |
20.05.2024 | 12,830 |
17.05.2024 | 12,820 |
16.05.2024 | 12,820 |
15.05.2024 | 12,810 |
14.05.2024 | 12,780 |
13.05.2024 | 12,790 |
10.05.2024 | 12,790 |
09.05.2024 | 12,780 |
08.05.2024 | 12,780 |
07.05.2024 | 12,780 |
03.05.2024 | 12,760 |
02.05.2024 | 12,720 |
01.05.2024 | 12,690 |
30.04.2024 | 12,690 |
29.04.2024 | 12,700 |
26.04.2024 | 12,680 |
25.04.2024 | 12,660 |
24.04.2024 | 12,680 |
23.04.2024 | 12,690 |
22.04.2024 | 12,660 |
19.04.2024 | 12,630 |
18.04.2024 | 12,620 |
17.04.2024 | 12,630 |
16.04.2024 | 12,620 |
15.04.2024 | 12,670 |
12.04.2024 | 12,700 |
11.04.2024 | 12,700 |
10.04.2024 | 12,730 |
09.04.2024 | 12,760 |
08.04.2024 | 12,750 |
05.04.2024 | 12,750 |
04.04.2024 | 12,760 |
03.04.2024 | 12,750 |
02.04.2024 | 12,740 |
28.03.2024 | 12,780 |
27.03.2024 | 12,780 |
26.03.2024 | 12,780 |
25.03.2024 | 12,780 |
22.03.2024 | 12,780 |
21.03.2024 | 12,780 |
20.03.2024 | 12,760 |
19.03.2024 | 12,750 |
15.03.2024 | 12,740 |
14.03.2024 | 12,750 |
13.03.2024 | 12,770 |
12.03.2024 | 12,760 |
11.03.2024 | 12,760 |
08.03.2024 | 12,760 |
07.03.2024 | 12,750 |
06.03.2024 | 12,740 |
05.03.2024 | 12,720 |
04.03.2024 | 12,720 |
01.03.2024 | 12,710 |
29.02.2024 | 12,690 |
28.02.2024 | 12,690 |
27.02.2024 | 12,690 |
26.02.2024 | 12,690 |
Valuation Date | NAV |
---|---|
23.08.2024 | 13,090 |
22.08.2024 | 13,050 |
21.08.2024 | 13,060 |
20.08.2024 | 13,050 |
19.08.2024 | 13,050 |
16.08.2024 | 13,030 |
15.08.2024 | 13,000 |
14.08.2024 | 12,990 |
13.08.2024 | 12,970 |
12.08.2024 | 12,960 |
09.08.2024 | 12,970 |
08.08.2024 | 12,950 |
07.08.2024 | 12,950 |
06.08.2024 | 12,930 |
02.08.2024 | 12,970 |
01.08.2024 | 13,000 |
31.07.2024 | 12,990 |
30.07.2024 | 12,970 |
29.07.2024 | 12,980 |
26.07.2024 | 12,970 |
25.07.2024 | 12,960 |
24.07.2024 | 12,950 |
23.07.2024 | 12,960 |
22.07.2024 | 12,960 |
19.07.2024 | 12,950 |
18.07.2024 | 12,950 |
17.07.2024 | 12,960 |
16.07.2024 | 12,960 |
15.07.2024 | 12,950 |
12.07.2024 | 12,940 |
11.07.2024 | 12,920 |
10.07.2024 | 12,900 |
09.07.2024 | 12,890 |
08.07.2024 | 12,890 |
05.07.2024 | 12,880 |
03.07.2024 | 12,850 |
02.07.2024 | 12,840 |
01.07.2024 | 12,830 |
27.06.2024 | 12,840 |
26.06.2024 | 12,850 |
25.06.2024 | 12,860 |
24.06.2024 | 12,870 |
21.06.2024 | 12,860 |
20.06.2024 | 12,860 |
18.06.2024 | 12,860 |
17.06.2024 | 12,830 |
14.06.2024 | 12,840 |
13.06.2024 | 12,860 |
12.06.2024 | 12,860 |
11.06.2024 | 12,830 |
10.06.2024 | 12,820 |
07.06.2024 | 12,830 |
06.06.2024 | 12,850 |
05.06.2024 | 12,850 |
04.06.2024 | 12,840 |
31.05.2024 | 12,800 |
30.05.2024 | 12,790 |
29.05.2024 | 12,790 |
28.05.2024 | 12,810 |
24.05.2024 | 12,810 |
23.05.2024 | 12,810 |
22.05.2024 | 12,830 |
21.05.2024 | 12,830 |
20.05.2024 | 12,830 |
17.05.2024 | 12,820 |
16.05.2024 | 12,820 |
15.05.2024 | 12,810 |
14.05.2024 | 12,780 |
13.05.2024 | 12,790 |
10.05.2024 | 12,790 |
09.05.2024 | 12,780 |
08.05.2024 | 12,780 |
07.05.2024 | 12,780 |
03.05.2024 | 12,760 |
02.05.2024 | 12,720 |
01.05.2024 | 12,690 |
30.04.2024 | 12,690 |
29.04.2024 | 12,700 |
26.04.2024 | 12,680 |
25.04.2024 | 12,660 |
24.04.2024 | 12,680 |
23.04.2024 | 12,690 |
22.04.2024 | 12,660 |
19.04.2024 | 12,630 |
18.04.2024 | 12,620 |
17.04.2024 | 12,630 |
16.04.2024 | 12,620 |
15.04.2024 | 12,670 |
12.04.2024 | 12,700 |
11.04.2024 | 12,700 |
10.04.2024 | 12,730 |
09.04.2024 | 12,760 |
08.04.2024 | 12,750 |
05.04.2024 | 12,750 |
04.04.2024 | 12,760 |
03.04.2024 | 12,750 |
02.04.2024 | 12,740 |
28.03.2024 | 12,780 |
27.03.2024 | 12,780 |
26.03.2024 | 12,780 |
25.03.2024 | 12,780 |
22.03.2024 | 12,780 |
21.03.2024 | 12,780 |
20.03.2024 | 12,760 |
19.03.2024 | 12,750 |
15.03.2024 | 12,740 |
14.03.2024 | 12,750 |
13.03.2024 | 12,770 |
12.03.2024 | 12,760 |
11.03.2024 | 12,760 |
08.03.2024 | 12,760 |
07.03.2024 | 12,750 |
06.03.2024 | 12,740 |
05.03.2024 | 12,720 |
04.03.2024 | 12,720 |
01.03.2024 | 12,710 |
29.02.2024 | 12,690 |
28.02.2024 | 12,690 |
27.02.2024 | 12,690 |
26.02.2024 | 12,690 |
23.02.2024 | 12,690 |
22.02.2024 | 12,660 |
21.02.2024 | 12,640 |
20.02.2024 | 12,650 |
16.02.2024 | 12,640 |
15.02.2024 | 12,640 |
14.02.2024 | 12,620 |
13.02.2024 | 12,610 |
12.02.2024 | 12,650 |
09.02.2024 | 12,650 |
08.02.2024 | 12,640 |
07.02.2024 | 12,630 |
06.02.2024 | 12,630 |
02.02.2024 | 12,660 |
01.02.2024 | 12,670 |
31.01.2024 | 12,650 |
30.01.2024 | 12,660 |
29.01.2024 | 12,660 |
26.01.2024 | 12,650 |
25.01.2024 | 12,620 |
24.01.2024 | 12,620 |
23.01.2024 | 12,610 |
22.01.2024 | 12,610 |
19.01.2024 | 12,590 |
18.01.2024 | 12,560 |
17.01.2024 | 12,560 |
16.01.2024 | 12,590 |
12.01.2024 | 12,620 |
11.01.2024 | 12,590 |
10.01.2024 | 12,580 |
09.01.2024 | 12,540 |
08.01.2024 | 12,540 |
05.01.2024 | 12,520 |
04.01.2024 | 12,520 |
03.01.2024 | 12,530 |
02.01.2024 | 12,580 |
29.12.2023 | 12,600 |
28.12.2023 | 12,600 |
22.12.2023 | 12,590 |
21.12.2023 | 12,570 |
20.12.2023 | 12,570 |
19.12.2023 | 12,540 |
18.12.2023 | 12,520 |
15.12.2023 | 12,530 |
14.12.2023 | 12,510 |
13.12.2023 | 12,390 |
12.12.2023 | 12,350 |
11.12.2023 | 12,330 |
08.12.2023 | 12,320 |
07.12.2023 | 12,330 |
06.12.2023 | 12,330 |
05.12.2023 | 12,320 |
04.12.2023 | 12,300 |
01.12.2023 | 12,290 |
30.11.2023 | 12,250 |
29.11.2023 | 12,250 |
28.11.2023 | 12,190 |
27.11.2023 | 12,150 |
24.11.2023 | 12,120 |
22.11.2023 | 12,100 |
21.11.2023 | 12,090 |
20.11.2023 | 12,080 |
17.11.2023 | 12,070 |
16.11.2023 | 12,070 |
15.11.2023 | 12,070 |
14.11.2023 | 12,060 |
13.11.2023 | 11,980 |
10.11.2023 | 11,970 |
09.11.2023 | 11,970 |
08.11.2023 | 11,980 |
07.11.2023 | 11,980 |
06.11.2023 | 11,990 |
03.11.2023 | 11,990 |
02.11.2023 | 11,920 |
01.11.2023 | 11,810 |
31.10.2023 | 11,790 |
27.10.2023 | 11,780 |
26.10.2023 | 11,780 |
25.10.2023 | 11,800 |
24.10.2023 | 11,810 |
23.10.2023 | 11,780 |
20.10.2023 | 11,760 |
19.10.2023 | 11,770 |
18.10.2023 | 11,810 |
17.10.2023 | 11,840 |
16.10.2023 | 11,870 |
13.10.2023 | 11,890 |
12.10.2023 | 11,870 |
11.10.2023 | 11,900 |
10.10.2023 | 11,890 |
09.10.2023 | 11,820 |
06.10.2023 | 11,820 |
05.10.2023 | 11,830 |
04.10.2023 | 11,840 |
03.10.2023 | 11,850 |
02.10.2023 | 11,930 |
29.09.2023 | 11,970 |
28.09.2023 | 11,950 |
27.09.2023 | 11,960 |
26.09.2023 | 11,970 |
25.09.2023 | 12,000 |
22.09.2023 | 12,040 |
21.09.2023 | 12,020 |
20.09.2023 | 12,080 |
19.09.2023 | 12,080 |
18.09.2023 | 12,090 |
15.09.2023 | 12,090 |
14.09.2023 | 12,100 |
13.09.2023 | 12,090 |
12.09.2023 | 12,070 |
11.09.2023 | 12,070 |
08.09.2023 | 12,060 |
07.09.2023 | 12,040 |
06.09.2023 | 12,030 |
05.09.2023 | 12,050 |
01.09.2023 | 12,070 |
31.08.2023 | 12,050 |
30.08.2023 | 12,050 |
29.08.2023 | 12,020 |
25.08.2023 | 11,970 |
Valuation Date | NAV |
---|---|
23.08.2024 | 13,090 |
22.08.2024 | 13,050 |
21.08.2024 | 13,060 |
20.08.2024 | 13,050 |
19.08.2024 | 13,050 |
16.08.2024 | 13,030 |
15.08.2024 | 13,000 |
14.08.2024 | 12,990 |
13.08.2024 | 12,970 |
12.08.2024 | 12,960 |
09.08.2024 | 12,970 |
08.08.2024 | 12,950 |
07.08.2024 | 12,950 |
06.08.2024 | 12,930 |
02.08.2024 | 12,970 |
01.08.2024 | 13,000 |
31.07.2024 | 12,990 |
30.07.2024 | 12,970 |
29.07.2024 | 12,980 |
26.07.2024 | 12,970 |
25.07.2024 | 12,960 |
24.07.2024 | 12,950 |
23.07.2024 | 12,960 |
22.07.2024 | 12,960 |
19.07.2024 | 12,950 |
18.07.2024 | 12,950 |
17.07.2024 | 12,960 |
16.07.2024 | 12,960 |
15.07.2024 | 12,950 |
12.07.2024 | 12,940 |
11.07.2024 | 12,920 |
10.07.2024 | 12,900 |
09.07.2024 | 12,890 |
08.07.2024 | 12,890 |
05.07.2024 | 12,880 |
03.07.2024 | 12,850 |
02.07.2024 | 12,840 |
01.07.2024 | 12,830 |
27.06.2024 | 12,840 |
26.06.2024 | 12,850 |
25.06.2024 | 12,860 |
24.06.2024 | 12,870 |
21.06.2024 | 12,860 |
20.06.2024 | 12,860 |
18.06.2024 | 12,860 |
17.06.2024 | 12,830 |
14.06.2024 | 12,840 |
13.06.2024 | 12,860 |
12.06.2024 | 12,860 |
11.06.2024 | 12,830 |
10.06.2024 | 12,820 |
07.06.2024 | 12,830 |
06.06.2024 | 12,850 |
05.06.2024 | 12,850 |
04.06.2024 | 12,840 |
31.05.2024 | 12,800 |
30.05.2024 | 12,790 |
29.05.2024 | 12,790 |
28.05.2024 | 12,810 |
24.05.2024 | 12,810 |
23.05.2024 | 12,810 |
22.05.2024 | 12,830 |
21.05.2024 | 12,830 |
20.05.2024 | 12,830 |
17.05.2024 | 12,820 |
16.05.2024 | 12,820 |
15.05.2024 | 12,810 |
14.05.2024 | 12,780 |
13.05.2024 | 12,790 |
10.05.2024 | 12,790 |
09.05.2024 | 12,780 |
08.05.2024 | 12,780 |
07.05.2024 | 12,780 |
03.05.2024 | 12,760 |
02.05.2024 | 12,720 |
01.05.2024 | 12,690 |
30.04.2024 | 12,690 |
29.04.2024 | 12,700 |
26.04.2024 | 12,680 |
25.04.2024 | 12,660 |
24.04.2024 | 12,680 |
23.04.2024 | 12,690 |
22.04.2024 | 12,660 |
19.04.2024 | 12,630 |
18.04.2024 | 12,620 |
17.04.2024 | 12,630 |
16.04.2024 | 12,620 |
15.04.2024 | 12,670 |
12.04.2024 | 12,700 |
11.04.2024 | 12,700 |
10.04.2024 | 12,730 |
09.04.2024 | 12,760 |
08.04.2024 | 12,750 |
05.04.2024 | 12,750 |
04.04.2024 | 12,760 |
03.04.2024 | 12,750 |
02.04.2024 | 12,740 |
28.03.2024 | 12,780 |
27.03.2024 | 12,780 |
26.03.2024 | 12,780 |
25.03.2024 | 12,780 |
22.03.2024 | 12,780 |
21.03.2024 | 12,780 |
20.03.2024 | 12,760 |
19.03.2024 | 12,750 |
15.03.2024 | 12,740 |
14.03.2024 | 12,750 |
13.03.2024 | 12,770 |
12.03.2024 | 12,760 |
11.03.2024 | 12,760 |
08.03.2024 | 12,760 |
07.03.2024 | 12,750 |
06.03.2024 | 12,740 |
05.03.2024 | 12,720 |
04.03.2024 | 12,720 |
01.03.2024 | 12,710 |
29.02.2024 | 12,690 |
28.02.2024 | 12,690 |
27.02.2024 | 12,690 |
26.02.2024 | 12,690 |
23.02.2024 | 12,690 |
22.02.2024 | 12,660 |
21.02.2024 | 12,640 |
20.02.2024 | 12,650 |
16.02.2024 | 12,640 |
15.02.2024 | 12,640 |
14.02.2024 | 12,620 |
13.02.2024 | 12,610 |
12.02.2024 | 12,650 |
09.02.2024 | 12,650 |
08.02.2024 | 12,640 |
07.02.2024 | 12,630 |
06.02.2024 | 12,630 |
02.02.2024 | 12,660 |
01.02.2024 | 12,670 |
31.01.2024 | 12,650 |
30.01.2024 | 12,660 |
29.01.2024 | 12,660 |
26.01.2024 | 12,650 |
25.01.2024 | 12,620 |
24.01.2024 | 12,620 |
23.01.2024 | 12,610 |
22.01.2024 | 12,610 |
19.01.2024 | 12,590 |
18.01.2024 | 12,560 |
17.01.2024 | 12,560 |
16.01.2024 | 12,590 |
12.01.2024 | 12,620 |
11.01.2024 | 12,590 |
10.01.2024 | 12,580 |
09.01.2024 | 12,540 |
08.01.2024 | 12,540 |
05.01.2024 | 12,520 |
04.01.2024 | 12,520 |
03.01.2024 | 12,530 |
02.01.2024 | 12,580 |
29.12.2023 | 12,600 |
28.12.2023 | 12,600 |
22.12.2023 | 12,590 |
21.12.2023 | 12,570 |
20.12.2023 | 12,570 |
19.12.2023 | 12,540 |
18.12.2023 | 12,520 |
15.12.2023 | 12,530 |
14.12.2023 | 12,510 |
13.12.2023 | 12,390 |
12.12.2023 | 12,350 |
11.12.2023 | 12,330 |
08.12.2023 | 12,320 |
07.12.2023 | 12,330 |
06.12.2023 | 12,330 |
05.12.2023 | 12,320 |
04.12.2023 | 12,300 |
01.12.2023 | 12,290 |
30.11.2023 | 12,250 |
29.11.2023 | 12,250 |
28.11.2023 | 12,190 |
27.11.2023 | 12,150 |
24.11.2023 | 12,120 |
22.11.2023 | 12,100 |
21.11.2023 | 12,090 |
20.11.2023 | 12,080 |
17.11.2023 | 12,070 |
16.11.2023 | 12,070 |
15.11.2023 | 12,070 |
14.11.2023 | 12,060 |
13.11.2023 | 11,980 |
10.11.2023 | 11,970 |
09.11.2023 | 11,970 |
08.11.2023 | 11,980 |
07.11.2023 | 11,980 |
06.11.2023 | 11,990 |
03.11.2023 | 11,990 |
02.11.2023 | 11,920 |
01.11.2023 | 11,810 |
31.10.2023 | 11,790 |
27.10.2023 | 11,780 |
26.10.2023 | 11,780 |
25.10.2023 | 11,800 |
24.10.2023 | 11,810 |
23.10.2023 | 11,780 |
20.10.2023 | 11,760 |
19.10.2023 | 11,770 |
18.10.2023 | 11,810 |
17.10.2023 | 11,840 |
16.10.2023 | 11,870 |
13.10.2023 | 11,890 |
12.10.2023 | 11,870 |
11.10.2023 | 11,900 |
10.10.2023 | 11,890 |
09.10.2023 | 11,820 |
06.10.2023 | 11,820 |
05.10.2023 | 11,830 |
04.10.2023 | 11,840 |
03.10.2023 | 11,850 |
02.10.2023 | 11,930 |
29.09.2023 | 11,970 |
28.09.2023 | 11,950 |
27.09.2023 | 11,960 |
26.09.2023 | 11,970 |
25.09.2023 | 12,000 |
22.09.2023 | 12,040 |
21.09.2023 | 12,020 |
20.09.2023 | 12,080 |
19.09.2023 | 12,080 |
18.09.2023 | 12,090 |
15.09.2023 | 12,090 |
14.09.2023 | 12,100 |
13.09.2023 | 12,090 |
12.09.2023 | 12,070 |
11.09.2023 | 12,070 |
08.09.2023 | 12,060 |
07.09.2023 | 12,040 |
06.09.2023 | 12,030 |
05.09.2023 | 12,050 |
01.09.2023 | 12,070 |
31.08.2023 | 12,050 |
30.08.2023 | 12,050 |
29.08.2023 | 12,020 |
25.08.2023 | 11,970 |
24.08.2023 | 11,970 |
23.08.2023 | 11,980 |
22.08.2023 | 11,950 |
21.08.2023 | 11,940 |
18.08.2023 | 11,950 |
17.08.2023 | 11,970 |
16.08.2023 | 12,020 |
15.08.2023 | 12,010 |
14.08.2023 | 12,030 |
11.08.2023 | 12,040 |
10.08.2023 | 12,050 |
09.08.2023 | 12,050 |
08.08.2023 | 12,030 |
04.08.2023 | 12,040 |
03.08.2023 | 12,000 |
02.08.2023 | 12,030 |
01.08.2023 | 12,070 |
31.07.2023 | 12,090 |
28.07.2023 | 12,080 |
27.07.2023 | 12,070 |
26.07.2023 | 12,050 |
25.07.2023 | 12,050 |
24.07.2023 | 12,050 |
21.07.2023 | 12,050 |
20.07.2023 | 12,040 |
19.07.2023 | 12,070 |
18.07.2023 | 12,060 |
17.07.2023 | 12,040 |
14.07.2023 | 12,050 |
13.07.2023 | 12,050 |
12.07.2023 | 12,000 |
11.07.2023 | 11,940 |
10.07.2023 | 11,910 |
07.07.2023 | 11,900 |
06.07.2023 | 11,900 |
05.07.2023 | 11,960 |
03.07.2023 | 11,980 |
30.06.2023 | 11,960 |
29.06.2023 | 11,940 |
28.06.2023 | 11,950 |
27.06.2023 | 11,930 |
26.06.2023 | 11,910 |
23.06.2023 | 11,930 |
22.06.2023 | 11,940 |
21.06.2023 | 11,960 |
20.06.2023 | 11,990 |
16.06.2023 | 12,010 |
15.06.2023 | 12,000 |
14.06.2023 | 11,970 |
13.06.2023 | 11,960 |
12.06.2023 | 11,940 |
09.06.2023 | 11,930 |
08.06.2023 | 11,910 |
07.06.2023 | 11,890 |
06.06.2023 | 11,900 |
02.06.2023 | 11,890 |
01.06.2023 | 11,830 |
31.05.2023 | 11,800 |
30.05.2023 | 11,800 |
26.05.2023 | 11,760 |
25.05.2023 | 11,750 |
24.05.2023 | 11,780 |
23.05.2023 | 11,810 |
22.05.2023 | 11,840 |
19.05.2023 | 11,830 |
18.05.2023 | 11,820 |
17.05.2023 | 11,840 |
16.05.2023 | 11,860 |
15.05.2023 | 11,880 |
12.05.2023 | 11,890 |
11.05.2023 | 11,900 |
10.05.2023 | 11,910 |
09.05.2023 | 11,900 |
05.05.2023 | 11,930 |
04.05.2023 | 11,900 |
03.05.2023 | 11,950 |
02.05.2023 | 11,940 |
28.04.2023 | 11,990 |
27.04.2023 | 11,950 |
26.04.2023 | 11,960 |
25.04.2023 | 11,980 |
24.04.2023 | 11,980 |
21.04.2023 | 11,970 |
20.04.2023 | 11,970 |
19.04.2023 | 11,990 |
18.04.2023 | 12,040 |
17.04.2023 | 12,010 |
14.04.2023 | 12,040 |
13.04.2023 | 12,030 |
12.04.2023 | 12,020 |
11.04.2023 | 12,000 |
06.04.2023 | 12,000 |
05.04.2023 | 12,000 |
04.04.2023 | 12,020 |
03.04.2023 | 12,030 |
31.03.2023 | 11,980 |
30.03.2023 | 11,910 |
29.03.2023 | 11,870 |
28.03.2023 | 11,820 |
27.03.2023 | 11,820 |
24.03.2023 | 11,820 |
23.03.2023 | 11,860 |
22.03.2023 | 11,870 |
21.03.2023 | 11,840 |
20.03.2023 | 11,770 |
16.03.2023 | 11,890 |
15.03.2023 | 11,860 |
14.03.2023 | 11,970 |
13.03.2023 | 11,970 |
10.03.2023 | 12,020 |
09.03.2023 | 12,040 |
08.03.2023 | 12,070 |
07.03.2023 | 12,100 |
06.03.2023 | 12,120 |
03.03.2023 | 12,090 |
02.03.2023 | 12,030 |
01.03.2023 | 12,060 |
28.02.2023 | 12,070 |
27.02.2023 | 12,080 |
24.02.2023 | 12,060 |
23.02.2023 | 12,080 |
22.02.2023 | 12,050 |
21.02.2023 | 12,040 |
17.02.2023 | 12,130 |
16.02.2023 | 12,170 |
15.02.2023 | 12,170 |
14.02.2023 | 12,170 |
13.02.2023 | 12,200 |
10.02.2023 | 12,200 |
09.02.2023 | 12,280 |
08.02.2023 | 12,310 |
07.02.2023 | 12,310 |
03.02.2023 | 12,380 |
02.02.2023 | 12,400 |
01.02.2023 | 12,300 |
31.01.2023 | 12,260 |
30.01.2023 | 12,250 |
27.01.2023 | 12,270 |
26.01.2023 | 12,260 |
25.01.2023 | 12,240 |
24.01.2023 | 12,250 |
23.01.2023 | 12,240 |
20.01.2023 | 12,230 |
19.01.2023 | 12,220 |
18.01.2023 | 12,270 |
17.01.2023 | 12,220 |
13.01.2023 | 12,200 |
12.01.2023 | 12,170 |
11.01.2023 | 12,120 |
10.01.2023 | 12,070 |
09.01.2023 | 12,060 |
06.01.2023 | 12,010 |
05.01.2023 | 11,910 |
04.01.2023 | 11,900 |
03.01.2023 | 11,830 |
30.12.2022 | 11,770 |
29.12.2022 | 11,770 |
23.12.2022 | 11,850 |
22.12.2022 | 11,840 |
21.12.2022 | 11,860 |
20.12.2022 | 11,830 |
19.12.2022 | 11,870 |
16.12.2022 | 11,890 |
15.12.2022 | 11,950 |
14.12.2022 | 11,990 |
13.12.2022 | 11,970 |
12.12.2022 | 11,920 |
09.12.2022 | 11,900 |
08.12.2022 | 11,870 |
07.12.2022 | 11,860 |
06.12.2022 | 11,870 |
05.12.2022 | 11,890 |
02.12.2022 | 11,857 |
01.12.2022 | 11,780 |
30.11.2022 | 11,730 |
29.11.2022 | 11,720 |
28.11.2022 | 11,740 |
25.11.2022 | 11,720 |
24.11.2022 | 11,710 |
23.11.2022 | 11,670 |
22.11.2022 | 11,640 |
21.11.2022 | 11,650 |
18.11.2022 | 11,630 |
17.11.2022 | 11,660 |
16.11.2022 | 11,660 |
15.11.2022 | 11,610 |
14.11.2022 | 11,570 |
11.11.2022 | 11,530 |
10.11.2022 | 11,380 |
09.11.2022 | 11,420 |
08.11.2022 | 11,400 |
07.11.2022 | 11,380 |
04.11.2022 | 11,350 |
03.11.2022 | 11,410 |
02.11.2022 | 11,420 |
01.11.2022 | 11,420 |
28.10.2022 | 11,390 |
27.10.2022 | 11,340 |
26.10.2022 | 11,290 |
25.10.2022 | 11,260 |
24.10.2022 | 11,230 |
21.10.2022 | 11,260 |
20.10.2022 | 11,310 |
19.10.2022 | 11,360 |
18.10.2022 | 11,330 |
17.10.2022 | 11,290 |
14.10.2022 | 11,270 |
13.10.2022 | 11,310 |
12.10.2022 | 11,340 |
11.10.2022 | 11,410 |
10.10.2022 | 11,430 |
07.10.2022 | 11,470 |
06.10.2022 | 11,490 |
05.10.2022 | 11,500 |
04.10.2022 | 11,380 |
03.10.2022 | 11,340 |
30.09.2022 | 11,340 |
28.09.2022 | 11,420 |
27.09.2022 | 11,490 |
26.09.2022 | 11,600 |
23.09.2022 | 11,690 |
22.09.2022 | 11,770 |
21.09.2022 | 11,760 |
20.09.2022 | 11,790 |
16.09.2022 | 11,820 |
15.09.2022 | 11,860 |
14.09.2022 | 11,880 |
13.09.2022 | 11,960 |
12.09.2022 | 11,930 |
09.09.2022 | 11,860 |
08.09.2022 | 11,830 |
07.09.2022 | 11,800 |
06.09.2022 | 11,810 |
05.09.2022 | 11,810 |
02.09.2022 | 11,800 |
01.09.2022 | 11,840 |
31.08.2022 | 11,910 |
30.08.2022 | 11,980 |
26.08.2022 | 12,050 |
25.08.2022 | 12,010 |
24.08.2022 | 12,000 |
23.08.2022 | 12,000 |
22.08.2022 | 12,100 |
19.08.2022 | 12,140 |
18.08.2022 | 12,150 |
17.08.2022 | 12,210 |
16.08.2022 | 12,210 |
15.08.2022 | 12,200 |
12.08.2022 | 12,180 |
11.08.2022 | 12,130 |
10.08.2022 | 12,050 |
09.08.2022 | 12,080 |
08.08.2022 | 12,050 |
05.08.2022 | 12,060 |
04.08.2022 | 12,000 |
03.08.2022 | 11,980 |
02.08.2022 | 11,960 |
29.07.2022 | 11,820 |
28.07.2022 | 11,730 |
27.07.2022 | 11,700 |
26.07.2022 | 11,740 |
25.07.2022 | 11,710 |
22.07.2022 | 11,510 |
21.07.2022 | 11,590 |
20.07.2022 | 11,530 |
19.07.2022 | 11,480 |
18.07.2022 | 11,430 |
15.07.2022 | 11,390 |
14.07.2022 | 11,460 |
13.07.2022 | 11,490 |
12.07.2022 | 11,510 |
11.07.2022 | 11,520 |
08.07.2022 | 11,500 |
07.07.2022 | 11,440 |
06.07.2022 | 11,460 |
05.07.2022 | 11,540 |
04.07.2022 | 11,540 |
01.07.2022 | 11,520 |
30.06.2022 | 11,590 |
29.06.2022 | 11,680 |
28.06.2022 | 11,740 |
27.06.2022 | 11,760 |
24.06.2022 | 11,740 |
23.06.2022 | 11,790 |
22.06.2022 | 11,860 |
21.06.2022 | 11,860 |
20.06.2022 | 11,850 |
17.06.2022 | 11,870 |
16.06.2022 | 11,970 |
15.06.2022 | 11,940 |
14.06.2022 | 11,970 |
13.06.2022 | 12,190 |
10.06.2022 | 12,310 |
09.06.2022 | 12,370 |
08.06.2022 | 12,400 |
07.06.2022 | 12,430 |
01.06.2022 | 12,460 |
31.05.2022 | 12,470 |
30.05.2022 | 12,470 |
27.05.2022 | 12,410 |
26.05.2022 | 12,210 |
25.05.2022 | 12,220 |
24.05.2022 | 12,220 |
23.05.2022 | 12,210 |
20.05.2022 | 12,210 |
19.05.2022 | 12,220 |
18.05.2022 | 12,310 |
17.05.2022 | 12,320 |
16.05.2022 | 12,320 |
13.05.2022 | 12,310 |
12.05.2022 | 12,370 |
11.05.2022 | 12,390 |
10.05.2022 | 12,390 |
09.05.2022 | 12,470 |
06.05.2022 | 12,570 |
05.05.2022 | 12,640 |
04.05.2022 | 12,630 |
03.05.2022 | 12,610 |
29.04.2022 | 12,710 |
28.04.2022 | 12,700 |
27.04.2022 | 12,750 |
26.04.2022 | 12,760 |
25.04.2022 | 12,780 |
22.04.2022 | 12,840 |
21.04.2022 | 12,860 |
20.04.2022 | 12,860 |
19.04.2022 | 12,880 |
14.04.2022 | 12,910 |
13.04.2022 | 12,890 |
12.04.2022 | 12,900 |
11.04.2022 | 12,990 |
08.04.2022 | 13,020 |
07.04.2022 | 13,040 |
06.04.2022 | 13,080 |
05.04.2022 | 13,090 |
04.04.2022 | 13,040 |
01.04.2022 | 13,050 |
31.03.2022 | 13,020 |
30.03.2022 | 12,950 |
29.03.2022 | 12,840 |
28.03.2022 | 12,810 |
25.03.2022 | 12,810 |
24.03.2022 | 12,800 |
23.03.2022 | 12,800 |
22.03.2022 | 12,820 |
21.03.2022 | 12,830 |
16.03.2022 | 12,590 |
15.03.2022 | 12,620 |
14.03.2022 | 12,720 |
11.03.2022 | 12,750 |
10.03.2022 | 12,780 |
09.03.2022 | 12,750 |
08.03.2022 | 12,860 |
07.03.2022 | 12,970 |
04.03.2022 | 13,040 |
03.03.2022 | 13,160 |
02.03.2022 | 13,230 |
01.03.2022 | 13,320 |
28.02.2022 | 13,390 |
25.02.2022 | 13,390 |
24.02.2022 | 13,580 |
23.02.2022 | 13,650 |
22.02.2022 | 13,670 |
21.02.2022 | 13,710 |
18.02.2022 | 13,720 |
17.02.2022 | 13,730 |
16.02.2022 | 13,740 |
15.02.2022 | 13,720 |
14.02.2022 | 13,780 |
11.02.2022 | 13,840 |
10.02.2022 | 13,900 |
09.02.2022 | 13,860 |
08.02.2022 | 13,860 |
07.02.2022 | 13,880 |
04.02.2022 | 13,950 |
03.02.2022 | 14,020 |
02.02.2022 | 14,000 |
01.02.2022 | 13,950 |
31.01.2022 | 13,940 |
28.01.2022 | 14,000 |
27.01.2022 | 14,070 |
26.01.2022 | 14,060 |
25.01.2022 | 14,050 |
24.01.2022 | 14,110 |
21.01.2022 | 14,120 |
21.01.2022 | 14,120 |
20.01.2022 | 14,120 |
20.01.2022 | 14,120 |
19.01.2022 | 14,050 |
19.01.2022 | 14,050 |
18.01.2022 | 14,100 |
18.01.2022 | 14,100 |
17.01.2022 | 14,120 |
17.01.2022 | 14,120 |
14.01.2022 | 14,160 |
14.01.2022 | 14,160 |
13.01.2022 | 14,200 |
13.01.2022 | 14,200 |
12.01.2022 | 14,180 |
12.01.2022 | 14,180 |
11.01.2022 | 14,170 |
11.01.2022 | 14,170 |
10.01.2022 | 14,200 |
10.01.2022 | 14,200 |
07.01.2022 | 14,220 |
07.01.2022 | 14,220 |
06.01.2022 | 14,270 |
06.01.2022 | 14,270 |
05.01.2022 | 14,300 |
04.01.2022 | 14,300 |
31.12.2021 | 14,300 |
30.12.2021 | 14,300 |
24.12.2021 | 14,260 |
23.12.2021 | 14,250 |
22.12.2021 | 14,240 |
21.12.2021 | 14,210 |
20.12.2021 | 14,230 |
17.12.2021 | 14,250 |
16.12.2021 | 14,240 |
15.12.2021 | 14,250 |
14.12.2021 | 14,270 |
13.12.2021 | 14,290 |
10.12.2021 | 14,270 |
09.12.2021 | 14,270 |
08.12.2021 | 14,260 |
07.12.2021 | 14,180 |
06.12.2021 | 14,150 |
03.12.2021 | 14,140 |
02.12.2021 | 14,130 |
01.12.2021 | 14,110 |
30.11.2021 | 14,130 |
29.11.2021 | 14,120 |
26.11.2021 | 14,210 |
25.11.2021 | 14,240 |
24.11.2021 | 14,270 |
23.11.2021 | 14,310 |
22.11.2021 | 14,340 |
19.11.2021 | 14,350 |
18.11.2021 | 14,330 |
17.11.2021 | 14,340 |
16.11.2021 | 14,360 |
15.11.2021 | 14,430 |
12.11.2021 | 14,360 |
11.11.2021 | 14,310 |
10.11.2021 | 14,290 |
09.11.2021 | 14,290 |
08.11.2021 | 14,300 |
05.11.2021 | 14,290 |
04.11.2021 | 14,280 |
03.11.2021 | 14,310 |
02.11.2021 | 14,310 |
01.11.2021 | 14,330 |
29.10.2021 | 14,370 |
28.10.2021 | 14,390 |
27.10.2021 | 14,400 |
26.10.2021 | 14,390 |
22.10.2021 | 14,420 |
21.10.2021 | 14,440 |
20.10.2021 | 14,440 |
19.10.2021 | 14,440 |
18.10.2021 | 14,440 |
15.10.2021 | 14,370 |
14.10.2021 | 14,300 |
13.10.2021 | 14,300 |
12.10.2021 | 14,320 |
11.10.2021 | 14,340 |
08.10.2021 | 14,420 |
07.10.2021 | 14,420 |
06.10.2021 | 14,490 |
05.10.2021 | 14,520 |
04.10.2021 | 14,540 |
01.10.2021 | 14,540 |
30.09.2021 | 14,550 |
29.09.2021 | 14,530 |
28.09.2021 | 14,570 |
27.09.2021 | 14,580 |
24.09.2021 | 14,590 |
23.09.2021 | 14,580 |
22.09.2021 | 14,560 |
21.09.2021 | 14,550 |
20.09.2021 | 14,600 |
17.09.2021 | 14,620 |
16.09.2021 | 14,630 |
15.09.2021 | 14,610 |
14.09.2021 | 14,610 |
13.09.2021 | 14,590 |
10.09.2021 | 14,580 |
09.09.2021 | 14,560 |
08.09.2021 | 14,550 |
07.09.2021 | 14,550 |
06.09.2021 | 14,550 |
03.09.2021 | 14,550 |
02.09.2021 | 14,540 |
01.09.2021 | 14,520 |
31.08.2021 | 14,510 |
27.08.2021 | 14,460 |
26.08.2021 | 14,450 |
25.08.2021 | 14,440 |
24.08.2021 | 14,410 |
23.08.2021 | 14,380 |
20.08.2021 | 14,370 |
19.08.2021 | 14,400 |
18.08.2021 | 14,400 |
17.08.2021 | 14,410 |
16.08.2021 | 14,420 |
13.08.2021 | 14,410 |
12.08.2021 | 14,410 |
11.08.2021 | 14,410 |
10.08.2021 | 14,400 |
09.08.2021 | 14,420 |
06.08.2021 | 14,420 |
05.08.2021 | 14,420 |
04.08.2021 | 14,430 |
03.08.2021 | 14,440 |
30.07.2021 | 14,430 |
29.07.2021 | 14,420 |
28.07.2021 | 14,420 |
27.07.2021 | 14,440 |
26.07.2021 | 14,440 |
23.07.2021 | 14,440 |
22.07.2021 | 14,430 |
21.07.2021 | 14,400 |
20.07.2021 | 14,390 |
19.07.2021 | 14,450 |
16.07.2021 | 14,460 |
15.07.2021 | 14,480 |
14.07.2021 | 14,480 |
13.07.2021 | 14,490 |
12.07.2021 | 14,480 |
09.07.2021 | 14,470 |
08.07.2021 | 14,490 |
07.07.2021 | 14,490 |
06.07.2021 | 14,480 |
05.07.2021 | 14,470 |
02.07.2021 | 14,470 |
01.07.2021 | 14,460 |
30.06.2021 | 14,440 |
29.06.2021 | 14,430 |
28.06.2021 | 14,420 |
25.06.2021 | 14,410 |
24.06.2021 | 14,390 |
23.06.2021 | 14,380 |
22.06.2021 | 14,380 |
21.06.2021 | 14,370 |
18.06.2021 | 14,380 |
17.06.2021 | 14,400 |
16.06.2021 | 14,410 |
15.06.2021 | 14,410 |
14.06.2021 | 14,410 |
11.06.2021 | 14,390 |
10.06.2021 | 14,370 |
09.06.2021 | 14,350 |
08.06.2021 | 14,330 |
04.06.2021 | 14,310 |
03.06.2021 | 14,310 |
02.06.2021 | 14,300 |
01.06.2021 | 14,280 |
28.05.2021 | 14,270 |
27.05.2021 | 14,260 |
26.05.2021 | 14,240 |
25.05.2021 | 14,240 |
24.05.2021 | 14,230 |
21.05.2021 | 14,210 |
20.05.2021 | 14,190 |
19.05.2021 | 14,220 |
18.05.2021 | 14,220 |
17.05.2021 | 14,210 |
14.05.2021 | 14,200 |
13.05.2021 | 14,200 |
12.05.2021 | 14,230 |
11.05.2021 | 14,250 |
10.05.2021 | 14,240 |
07.05.2021 | 14,220 |
06.05.2021 | 14,220 |
05.05.2021 | 14,210 |
04.05.2021 | 14,210 |
30.04.2021 | 14,180 |
29.04.2021 | 14,160 |
28.04.2021 | 14,140 |
27.04.2021 | 14,140 |
26.04.2021 | 14,140 |
23.04.2021 | 14,120 |
22.04.2021 | 14,110 |
21.04.2021 | 14,120 |
20.04.2021 | 14,140 |
19.04.2021 | 14,150 |
16.04.2021 | 14,130 |
15.04.2021 | 14,100 |
14.04.2021 | 14,090 |
13.04.2021 | 14,090 |
12.04.2021 | 14,100 |
09.04.2021 | 14,100 |
08.04.2021 | 14,090 |
07.04.2021 | 14,090 |
06.04.2021 | 14,060 |
01.04.2021 | 14,010 |
31.03.2021 | 14,000 |
30.03.2021 | 13,990 |
29.03.2021 | 13,990 |
26.03.2021 | 13,980 |
25.03.2021 | 13,990 |
24.03.2021 | 13,970 |
23.03.2021 | 13,960 |
22.03.2021 | 13,940 |
19.03.2021 | 13,950 |
18.03.2021 | 13,970 |
16.03.2021 | 13,990 |
15.03.2021 | 13,980 |
12.03.2021 | 14,000 |
11.03.2021 | 13,950 |
10.03.2021 | 13,930 |
09.03.2021 | 13,930 |
08.03.2021 | 13,950 |
05.03.2021 | 13,960 |
04.03.2021 | 13,990 |
03.03.2021 | 14,000 |
02.03.2021 | 13,990 |
01.03.2021 | 13,970 |
26.02.2021 | 13,980 |
25.02.2021 | 14,010 |
24.02.2021 | 14,000 |
23.02.2021 | 13,990 |
22.02.2021 | 14,000 |
19.02.2021 | 13,990 |
18.02.2021 | 13,990 |
17.02.2021 | 13,980 |
16.02.2021 | 13,970 |
15.02.2021 | 13,970 |
12.02.2021 | 13,970 |
11.02.2021 | 13,950 |
10.02.2021 | 13,930 |
09.02.2021 | 13,910 |
08.02.2021 | 13,900 |
05.02.2021 | 13,870 |
04.02.2021 | 13,840 |
03.02.2021 | 13,820 |
02.02.2021 | 13,800 |
01.02.2021 | 13,770 |
29.01.2021 | 13,770 |
28.01.2021 | 13,760 |
27.01.2021 | 13,800 |
26.01.2021 | 13,800 |
25.01.2021 | 13,800 |
22.01.2021 | 13,820 |
21.01.2021 | 13,810 |
20.01.2021 | 13,790 |
19.01.2021 | 13,780 |
18.01.2021 | 13,770 |
15.01.2021 | 13,750 |
14.01.2021 | 13,740 |
13.01.2021 | 13,710 |
12.01.2021 | 13,700 |
11.01.2021 | 13,720 |
08.01.2021 | 13,710 |
07.01.2021 | 13,680 |
06.01.2021 | 13,670 |
05.01.2021 | 13,670 |
04.01.2021 | 13,660 |
31.12.2020 | 13,640 |
30.12.2020 | 13,590 |
24.12.2020 | 13,520 |
23.12.2020 | 13,510 |
22.12.2020 | 13,510 |
21.12.2020 | 13,530 |
18.12.2020 | 13,550 |
17.12.2020 | 13,540 |
16.12.2020 | 13,530 |
15.12.2020 | 13,510 |
14.12.2020 | 13,490 |
11.12.2020 | 13,480 |
10.12.2020 | 13,470 |
09.12.2020 | 13,450 |
08.12.2020 | 13,440 |
07.12.2020 | 13,420 |
04.12.2020 | 13,380 |
03.12.2020 | 13,320 |
02.12.2020 | 13,310 |
01.12.2020 | 13,280 |
30.11.2020 | 13,260 |
27.11.2020 | 13,250 |
26.11.2020 | 13,240 |
25.11.2020 | 13,210 |
24.11.2020 | 13,160 |
23.11.2020 | 13,130 |
20.11.2020 | 13,110 |
19.11.2020 | 13,080 |
18.11.2020 | 13,050 |
17.11.2020 | 13,030 |
16.11.2020 | 12,980 |
13.11.2020 | 12,960 |
12.11.2020 | 12,980 |
11.11.2020 | 12,980 |
10.11.2020 | 12,980 |
09.11.2020 | 12,810 |
06.11.2020 | 12,800 |
05.11.2020 | 12,730 |
04.11.2020 | 12,620 |
03.11.2020 | 12,580 |
02.11.2020 | 12,560 |
30.10.2020 | 12,580 |
29.10.2020 | 12,570 |
28.10.2020 | 12,640 |
27.10.2020 | 12,670 |
23.10.2020 | 12,690 |
22.10.2020 | 12,700 |
21.10.2020 | 12,690 |
20.10.2020 | 12,680 |
19.10.2020 | 12,670 |
16.10.2020 | 12,660 |
15.10.2020 | 12,690 |
14.10.2020 | 12,690 |
13.10.2020 | 12,680 |
12.10.2020 | 12,680 |
09.10.2020 | 12,660 |
08.10.2020 | 12,630 |
07.10.2020 | 12,610 |
06.10.2020 | 12,570 |
05.10.2020 | 12,550 |
02.10.2020 | 12,580 |
01.10.2020 | 12,570 |
30.09.2020 | 12,540 |
29.09.2020 | 12,540 |
28.09.2020 | 12,510 |
25.09.2020 | 12,520 |
24.09.2020 | 12,600 |
23.09.2020 | 12,640 |
22.09.2020 | 12,650 |
21.09.2020 | 12,730 |
18.09.2020 | 12,730 |
17.09.2020 | 12,730 |
16.09.2020 | 12,730 |
15.09.2020 | 12,720 |
14.09.2020 | 12,700 |
11.09.2020 | 12,720 |
10.09.2020 | 12,730 |
09.09.2020 | 12,730 |
08.09.2020 | 12,760 |
07.09.2020 | 12,760 |
04.09.2020 | 12,780 |
03.09.2020 | 12,800 |
02.09.2020 | 12,760 |
01.09.2020 | 12,740 |
28.08.2020 | 12,720 |
27.08.2020 | 12,720 |
26.08.2020 | 12,710 |
25.08.2020 | 12,680 |
24.08.2020 | 12,640 |
21.08.2020 | 12,630 |
20.08.2020 | 12,640 |
19.08.2020 | 12,640 |
18.08.2020 | 12,630 |
17.08.2020 | 12,650 |
14.08.2020 | 12,660 |
13.08.2020 | 12,680 |
12.08.2020 | 12,670 |
11.08.2020 | 12,670 |
10.08.2020 | 12,650 |
07.08.2020 | 12,630 |
06.08.2020 | 12,620 |
05.08.2020 | 12,590 |
04.08.2020 | 12,570 |
31.07.2020 | 12,530 |
30.07.2020 | 12,520 |
29.07.2020 | 12,490 |
28.07.2020 | 12,480 |
27.07.2020 | 12,490 |
24.07.2020 | 12,480 |
23.07.2020 | 12,480 |
22.07.2020 | 12,430 |
21.07.2020 | 12,380 |
20.07.2020 | 12,340 |
17.07.2020 | 12,310 |
16.07.2020 | 12,330 |
15.07.2020 | 12,280 |
14.07.2020 | 12,300 |
13.07.2020 | 12,280 |
10.07.2020 | 12,300 |
09.07.2020 | 12,310 |
08.07.2020 | 12,310 |
07.07.2020 | 12,300 |
06.07.2020 | 12,260 |
03.07.2020 | 12,250 |
02.07.2020 | 12,210 |
01.07.2020 | 12,190 |
30.06.2020 | 12,200 |
29.06.2020 | 12,230 |
26.06.2020 | 12,250 |
25.06.2020 | 12,280 |
24.06.2020 | 12,330 |
23.06.2020 | 12,310 |
22.06.2020 | 12,320 |
19.06.2020 | 12,300 |
18.06.2020 | 12,320 |
17.06.2020 | 12,300 |
16.06.2020 | 12,190 |
15.06.2020 | 12,180 |
12.06.2020 | 12,180 |
11.06.2020 | 12,310 |
10.06.2020 | 12,350 |
09.06.2020 | 12,350 |
08.06.2020 | 12,290 |
05.06.2020 | 12,160 |
04.06.2020 | 12,090 |
03.06.2020 | 12,000 |
02.06.2020 | 11,900 |
29.05.2020 | 11,850 |
28.05.2020 | 11,760 |
27.05.2020 | 11,720 |
26.05.2020 | 11,620 |
22.05.2020 | 11,600 |
21.05.2020 | 11,560 |
20.05.2020 | 11,510 |
19.05.2020 | 11,460 |
18.05.2020 | 11,380 |
15.05.2020 | 11,360 |
14.05.2020 | 11,400 |
13.05.2020 | 11,450 |
12.05.2020 | 11,410 |
11.05.2020 | 11,390 |
07.05.2020 | 11,340 |
06.05.2020 | 11,310 |
05.05.2020 | 11,270 |
01.05.2020 | 11,320 |
30.04.2020 | 11,270 |
29.04.2020 | 11,250 |
28.04.2020 | 11,240 |
27.04.2020 | 11,290 |
24.04.2020 | 11,320 |
23.04.2020 | 11,330 |
22.04.2020 | 11,310 |
21.04.2020 | 11,410 |
20.04.2020 | 11,450 |
17.04.2020 | 11,390 |
16.04.2020 | 11,360 |
15.04.2020 | 11,380 |
14.04.2020 | 11,270 |
09.04.2020 | 10,890 |
08.04.2020 | 10,880 |
07.04.2020 | 10,790 |
06.04.2020 | 10,760 |
03.04.2020 | 10,780 |
02.04.2020 | 10,820 |
01.04.2020 | 10,900 |
31.03.2020 | 10,870 |
30.03.2020 | 10,820 |
27.03.2020 | 10,740 |
26.03.2020 | 10,440 |
25.03.2020 | 10,300 |
24.03.2020 | 10,170 |
23.03.2020 | 10,340 |
20.03.2020 | 10,410 |
19.03.2020 | 10,680 |
18.03.2020 | 11,130 |
16.03.2020 | 11,740 |
13.03.2020 | 11,850 |
12.03.2020 | 12,240 |
11.03.2020 | 12,450 |
10.03.2020 | 12,520 |
09.03.2020 | 12,880 |
06.03.2020 | 13,120 |
05.03.2020 | 13,220 |
04.03.2020 | 13,200 |
03.03.2020 | 13,160 |
02.03.2020 | 13,120 |
28.02.2020 | 13,190 |
27.02.2020 | 13,350 |
26.02.2020 | 13,410 |
25.02.2020 | 13,460 |
24.02.2020 | 13,540 |
21.02.2020 | 13,550 |
20.02.2020 | 13,550 |
19.02.2020 | 13,540 |
18.02.2020 | 13,550 |
17.02.2020 | 13,550 |
14.02.2020 | 13,540 |
13.02.2020 | 13,540 |
12.02.2020 | 13,530 |
11.02.2020 | 13,490 |
10.02.2020 | 13,480 |
07.02.2020 | 13,480 |
06.02.2020 | 13,460 |
05.02.2020 | 13,410 |
04.02.2020 | 13,380 |
03.02.2020 | 13,370 |
31.01.2020 | 13,370 |
30.01.2020 | 13,390 |
29.01.2020 | 13,400 |
28.01.2020 | 13,360 |
27.01.2020 | 13,420 |
24.01.2020 | 13,440 |
23.01.2020 | 13,450 |
22.01.2020 | 13,460 |
21.01.2020 | 13,450 |
20.01.2020 | 13,460 |
17.01.2020 | 13,440 |
16.01.2020 | 13,430 |
15.01.2020 | 13,420 |
14.01.2020 | 13,420 |
13.01.2020 | 13,410 |
10.01.2020 | 13,390 |
09.01.2020 | 13,390 |
08.01.2020 | 13,380 |
07.01.2020 | 13,380 |
06.01.2020 | 13,380 |
03.01.2020 | 13,380 |
02.01.2020 | 13,360 |
31.12.2019 | 13,360 |
30.12.2019 | 13,360 |
24.12.2019 | 13,350 |
23.12.2019 | 13,350 |
20.12.2019 | 13,340 |
19.12.2019 | 13,340 |
18.12.2019 | 13,320 |
17.12.2019 | 13,300 |
16.12.2019 | 13,280 |
13.12.2019 | 13,240 |
12.12.2019 | 13,210 |
11.12.2019 | 13,200 |
10.12.2019 | 13,190 |
09.12.2019 | 13,190 |
06.12.2019 | 13,170 |
05.12.2019 | 13,160 |
04.12.2019 | 13,140 |
03.12.2019 | 13,140 |
02.12.2019 | 13,140 |
29.11.2019 | 13,140 |
28.11.2019 | 13,130 |
27.11.2019 | 13,110 |
26.11.2019 | 13,090 |
25.11.2019 | 13,080 |
22.11.2019 | 13,070 |
21.11.2019 | 13,070 |
20.11.2019 | 13,080 |
19.11.2019 | 13,080 |
18.11.2019 | 13,090 |
15.11.2019 | 13,080 |
14.11.2019 | 13,080 |
13.11.2019 | 13,100 |
12.11.2019 | 13,110 |
11.11.2019 | 13,110 |
08.11.2019 | 13,100 |
07.11.2019 | 13,100 |
06.11.2019 | 13,110 |
05.11.2019 | 13,120 |
04.11.2019 | 13,110 |
01.11.2019 | 13,090 |
31.10.2019 | 13,100 |
30.10.2019 | 13,110 |
29.10.2019 | 13,110 |
25.10.2019 | 13,090 |
24.10.2019 | 13,090 |
23.10.2019 | 13,090 |
22.10.2019 | 13,080 |
21.10.2019 | 13,080 |
18.10.2019 | 13,070 |
17.10.2019 | 13,060 |
16.10.2019 | 13,050 |
15.10.2019 | 13,030 |
14.10.2019 | 13,030 |
11.10.2019 | 13,020 |
10.10.2019 | 13,000 |
09.10.2019 | 13,000 |
08.10.2019 | 13,030 |
07.10.2019 | 13,020 |
04.10.2019 | 13,010 |
03.10.2019 | 13,030 |
02.10.2019 | 13,070 |
01.10.2019 | 13,080 |
30.09.2019 | 13,080 |
27.09.2019 | 13,070 |
26.09.2019 | 13,070 |
25.09.2019 | 13,100 |
24.09.2019 | 13,120 |
23.09.2019 | 13,120 |
20.09.2019 | 13,120 |
19.09.2019 | 13,110 |
18.09.2019 | 13,110 |
17.09.2019 | 13,100 |
16.09.2019 | 13,090 |
13.09.2019 | 13,080 |
12.09.2019 | 13,070 |
11.09.2019 | 13,080 |
10.09.2019 | 13,070 |
09.09.2019 | 13,060 |
06.09.2019 | 13,040 |
05.09.2019 | 13,030 |
04.09.2019 | 13,020 |
03.09.2019 | 13,040 |
02.09.2019 | 13,040 |
30.08.2019 | 13,070 |
29.08.2019 | 13,060 |
28.08.2019 | 13,060 |
27.08.2019 | 13,050 |