ISIN
IE0004851352
NAV
EUR 21,920
As of 23.08.2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 279,40 Million
As of 30.06.2024
Inception Date
11.03.1999
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12.12.1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
23.08.2024 | 21,920 |
22.08.2024 | 21,790 |
21.08.2024 | 21,750 |
20.08.2024 | 21,960 |
19.08.2024 | 21,930 |
16.08.2024 | 21,960 |
15.08.2024 | 21,690 |
14.08.2024 | 21,630 |
13.08.2024 | 21,770 |
12.08.2024 | 21,720 |
09.08.2024 | 21,630 |
08.08.2024 | 21,200 |
07.08.2024 | 21,530 |
06.08.2024 | 21,260 |
02.08.2024 | 21,970 |
01.08.2024 | 22,660 |
31.07.2024 | 22,560 |
30.07.2024 | 22,170 |
29.07.2024 | 22,280 |
26.07.2024 | 22,220 |
25.07.2024 | 21,820 |
Valuation Date | NAV |
---|---|
23.08.2024 | 21,920 |
22.08.2024 | 21,790 |
21.08.2024 | 21,750 |
20.08.2024 | 21,960 |
19.08.2024 | 21,930 |
16.08.2024 | 21,960 |
15.08.2024 | 21,690 |
14.08.2024 | 21,630 |
13.08.2024 | 21,770 |
12.08.2024 | 21,720 |
09.08.2024 | 21,630 |
08.08.2024 | 21,200 |
07.08.2024 | 21,530 |
06.08.2024 | 21,260 |
02.08.2024 | 21,970 |
01.08.2024 | 22,660 |
31.07.2024 | 22,560 |
30.07.2024 | 22,170 |
29.07.2024 | 22,280 |
26.07.2024 | 22,220 |
25.07.2024 | 21,820 |
24.07.2024 | 21,960 |
23.07.2024 | 22,120 |
22.07.2024 | 22,210 |
19.07.2024 | 22,270 |
18.07.2024 | 22,380 |
17.07.2024 | 22,200 |
16.07.2024 | 22,170 |
15.07.2024 | 22,200 |
12.07.2024 | 22,220 |
11.07.2024 | 22,050 |
10.07.2024 | 21,930 |
09.07.2024 | 22,050 |
08.07.2024 | 22,120 |
05.07.2024 | 22,380 |
04.07.2024 | 22,410 |
03.07.2024 | 22,210 |
02.07.2024 | 22,260 |
01.07.2024 | 22,250 |
28.06.2024 | 22,240 |
27.06.2024 | 22,180 |
26.06.2024 | 22,230 |
25.06.2024 | 22,260 |
24.06.2024 | 21,990 |
21.06.2024 | 22,140 |
20.06.2024 | 21,950 |
19.06.2024 | 21,900 |
18.06.2024 | 21,850 |
17.06.2024 | 21,750 |
14.06.2024 | 21,820 |
13.06.2024 | 21,950 |
11.06.2024 | 22,220 |
10.06.2024 | 22,160 |
07.06.2024 | 22,170 |
06.06.2024 | 22,060 |
05.06.2024 | 21,990 |
04.06.2024 | 22,090 |
31.05.2024 | 22,490 |
30.05.2024 | 22,400 |
29.05.2024 | 22,690 |
28.05.2024 | 22,710 |
Valuation Date | NAV |
---|---|
23.08.2024 | 21,920 |
22.08.2024 | 21,790 |
21.08.2024 | 21,750 |
20.08.2024 | 21,960 |
19.08.2024 | 21,930 |
16.08.2024 | 21,960 |
15.08.2024 | 21,690 |
14.08.2024 | 21,630 |
13.08.2024 | 21,770 |
12.08.2024 | 21,720 |
09.08.2024 | 21,630 |
08.08.2024 | 21,200 |
07.08.2024 | 21,530 |
06.08.2024 | 21,260 |
02.08.2024 | 21,970 |
01.08.2024 | 22,660 |
31.07.2024 | 22,560 |
30.07.2024 | 22,170 |
29.07.2024 | 22,280 |
26.07.2024 | 22,220 |
25.07.2024 | 21,820 |
24.07.2024 | 21,960 |
23.07.2024 | 22,120 |
22.07.2024 | 22,210 |
19.07.2024 | 22,270 |
18.07.2024 | 22,380 |
17.07.2024 | 22,200 |
16.07.2024 | 22,170 |
15.07.2024 | 22,200 |
12.07.2024 | 22,220 |
11.07.2024 | 22,050 |
10.07.2024 | 21,930 |
09.07.2024 | 22,050 |
08.07.2024 | 22,120 |
05.07.2024 | 22,380 |
04.07.2024 | 22,410 |
03.07.2024 | 22,210 |
02.07.2024 | 22,260 |
01.07.2024 | 22,250 |
28.06.2024 | 22,240 |
27.06.2024 | 22,180 |
26.06.2024 | 22,230 |
25.06.2024 | 22,260 |
24.06.2024 | 21,990 |
21.06.2024 | 22,140 |
20.06.2024 | 21,950 |
19.06.2024 | 21,900 |
18.06.2024 | 21,850 |
17.06.2024 | 21,750 |
14.06.2024 | 21,820 |
13.06.2024 | 21,950 |
11.06.2024 | 22,220 |
10.06.2024 | 22,160 |
07.06.2024 | 22,170 |
06.06.2024 | 22,060 |
05.06.2024 | 21,990 |
04.06.2024 | 22,090 |
31.05.2024 | 22,490 |
30.05.2024 | 22,400 |
29.05.2024 | 22,690 |
28.05.2024 | 22,710 |
24.05.2024 | 22,610 |
23.05.2024 | 22,860 |
22.05.2024 | 23,050 |
21.05.2024 | 22,980 |
20.05.2024 | 23,090 |
17.05.2024 | 22,900 |
16.05.2024 | 22,890 |
15.05.2024 | 23,000 |
14.05.2024 | 23,060 |
13.05.2024 | 23,170 |
10.05.2024 | 23,250 |
09.05.2024 | 22,980 |
08.05.2024 | 22,950 |
07.05.2024 | 22,950 |
03.05.2024 | 22,770 |
02.05.2024 | 22,800 |
01.05.2024 | 22,840 |
30.04.2024 | 23,530 |
29.04.2024 | 23,500 |
26.04.2024 | 23,470 |
25.04.2024 | 23,240 |
24.04.2024 | 23,360 |
23.04.2024 | 23,430 |
22.04.2024 | 23,440 |
19.04.2024 | 23,090 |
18.04.2024 | 23,140 |
17.04.2024 | 23,250 |
16.04.2024 | 23,310 |
15.04.2024 | 23,590 |
12.04.2024 | 23,840 |
11.04.2024 | 23,700 |
10.04.2024 | 23,580 |
09.04.2024 | 23,500 |
08.04.2024 | 23,550 |
05.04.2024 | 23,320 |
04.04.2024 | 23,330 |
03.04.2024 | 23,240 |
02.04.2024 | 23,160 |
28.03.2024 | 22,730 |
27.03.2024 | 22,510 |
26.03.2024 | 22,580 |
25.03.2024 | 22,490 |
22.03.2024 | 22,540 |
21.03.2024 | 22,480 |
20.03.2024 | 22,320 |
19.03.2024 | 22,160 |
15.03.2024 | 22,100 |
14.03.2024 | 21,980 |
13.03.2024 | 21,670 |
12.03.2024 | 21,650 |
11.03.2024 | 21,420 |
08.03.2024 | 21,550 |
07.03.2024 | 21,430 |
06.03.2024 | 21,360 |
05.03.2024 | 21,270 |
04.03.2024 | 21,340 |
01.03.2024 | 21,300 |
29.02.2024 | 21,060 |
28.02.2024 | 21,000 |
27.02.2024 | 21,100 |
26.02.2024 | 21,090 |
Valuation Date | NAV |
---|---|
23.08.2024 | 21,920 |
22.08.2024 | 21,790 |
21.08.2024 | 21,750 |
20.08.2024 | 21,960 |
19.08.2024 | 21,930 |
16.08.2024 | 21,960 |
15.08.2024 | 21,690 |
14.08.2024 | 21,630 |
13.08.2024 | 21,770 |
12.08.2024 | 21,720 |
09.08.2024 | 21,630 |
08.08.2024 | 21,200 |
07.08.2024 | 21,530 |
06.08.2024 | 21,260 |
02.08.2024 | 21,970 |
01.08.2024 | 22,660 |
31.07.2024 | 22,560 |
30.07.2024 | 22,170 |
29.07.2024 | 22,280 |
26.07.2024 | 22,220 |
25.07.2024 | 21,820 |
24.07.2024 | 21,960 |
23.07.2024 | 22,120 |
22.07.2024 | 22,210 |
19.07.2024 | 22,270 |
18.07.2024 | 22,380 |
17.07.2024 | 22,200 |
16.07.2024 | 22,170 |
15.07.2024 | 22,200 |
12.07.2024 | 22,220 |
11.07.2024 | 22,050 |
10.07.2024 | 21,930 |
09.07.2024 | 22,050 |
08.07.2024 | 22,120 |
05.07.2024 | 22,380 |
04.07.2024 | 22,410 |
03.07.2024 | 22,210 |
02.07.2024 | 22,260 |
01.07.2024 | 22,250 |
28.06.2024 | 22,240 |
27.06.2024 | 22,180 |
26.06.2024 | 22,230 |
25.06.2024 | 22,260 |
24.06.2024 | 21,990 |
21.06.2024 | 22,140 |
20.06.2024 | 21,950 |
19.06.2024 | 21,900 |
18.06.2024 | 21,850 |
17.06.2024 | 21,750 |
14.06.2024 | 21,820 |
13.06.2024 | 21,950 |
11.06.2024 | 22,220 |
10.06.2024 | 22,160 |
07.06.2024 | 22,170 |
06.06.2024 | 22,060 |
05.06.2024 | 21,990 |
04.06.2024 | 22,090 |
31.05.2024 | 22,490 |
30.05.2024 | 22,400 |
29.05.2024 | 22,690 |
28.05.2024 | 22,710 |
24.05.2024 | 22,610 |
23.05.2024 | 22,860 |
22.05.2024 | 23,050 |
21.05.2024 | 22,980 |
20.05.2024 | 23,090 |
17.05.2024 | 22,900 |
16.05.2024 | 22,890 |
15.05.2024 | 23,000 |
14.05.2024 | 23,060 |
13.05.2024 | 23,170 |
10.05.2024 | 23,250 |
09.05.2024 | 22,980 |
08.05.2024 | 22,950 |
07.05.2024 | 22,950 |
03.05.2024 | 22,770 |
02.05.2024 | 22,800 |
01.05.2024 | 22,840 |
30.04.2024 | 23,530 |
29.04.2024 | 23,500 |
26.04.2024 | 23,470 |
25.04.2024 | 23,240 |
24.04.2024 | 23,360 |
23.04.2024 | 23,430 |
22.04.2024 | 23,440 |
19.04.2024 | 23,090 |
18.04.2024 | 23,140 |
17.04.2024 | 23,250 |
16.04.2024 | 23,310 |
15.04.2024 | 23,590 |
12.04.2024 | 23,840 |
11.04.2024 | 23,700 |
10.04.2024 | 23,580 |
09.04.2024 | 23,500 |
08.04.2024 | 23,550 |
05.04.2024 | 23,320 |
04.04.2024 | 23,330 |
03.04.2024 | 23,240 |
02.04.2024 | 23,160 |
28.03.2024 | 22,730 |
27.03.2024 | 22,510 |
26.03.2024 | 22,580 |
25.03.2024 | 22,490 |
22.03.2024 | 22,540 |
21.03.2024 | 22,480 |
20.03.2024 | 22,320 |
19.03.2024 | 22,160 |
15.03.2024 | 22,100 |
14.03.2024 | 21,980 |
13.03.2024 | 21,670 |
12.03.2024 | 21,650 |
11.03.2024 | 21,420 |
08.03.2024 | 21,550 |
07.03.2024 | 21,430 |
06.03.2024 | 21,360 |
05.03.2024 | 21,270 |
04.03.2024 | 21,340 |
01.03.2024 | 21,300 |
29.02.2024 | 21,060 |
28.02.2024 | 21,000 |
27.02.2024 | 21,100 |
26.02.2024 | 21,090 |
23.02.2024 | 21,170 |
22.02.2024 | 21,290 |
21.02.2024 | 21,040 |
20.02.2024 | 21,190 |
19.02.2024 | 21,240 |
16.02.2024 | 21,170 |
15.02.2024 | 20,780 |
14.02.2024 | 20,970 |
13.02.2024 | 21,070 |
12.02.2024 | 20,940 |
09.02.2024 | 21,010 |
08.02.2024 | 20,940 |
07.02.2024 | 20,960 |
06.02.2024 | 20,890 |
02.02.2024 | 21,070 |
01.02.2024 | 20,990 |
31.01.2024 | 21,140 |
30.01.2024 | 20,980 |
29.01.2024 | 20,990 |
26.01.2024 | 20,840 |
25.01.2024 | 20,490 |
24.01.2024 | 20,470 |
23.01.2024 | 20,320 |
22.01.2024 | 20,210 |
19.01.2024 | 20,200 |
18.01.2024 | 20,250 |
17.01.2024 | 20,270 |
16.01.2024 | 20,650 |
15.01.2024 | 20,690 |
12.01.2024 | 20,660 |
11.01.2024 | 20,610 |
10.01.2024 | 20,700 |
09.01.2024 | 20,920 |
08.01.2024 | 21,070 |
05.01.2024 | 21,190 |
04.01.2024 | 21,410 |
03.01.2024 | 21,250 |
02.01.2024 | 21,220 |
29.12.2023 | 21,120 |
28.12.2023 | 21,220 |
22.12.2023 | 21,210 |
21.12.2023 | 21,160 |
20.12.2023 | 21,390 |
19.12.2023 | 21,130 |
18.12.2023 | 21,110 |
15.12.2023 | 21,090 |
14.12.2023 | 20,800 |
13.12.2023 | 20,620 |
12.12.2023 | 20,740 |
11.12.2023 | 20,720 |
08.12.2023 | 20,660 |
07.12.2023 | 20,670 |
06.12.2023 | 20,820 |
05.12.2023 | 20,870 |
04.12.2023 | 21,000 |
01.12.2023 | 20,940 |
30.11.2023 | 20,800 |
29.11.2023 | 20,740 |
28.11.2023 | 20,710 |
27.11.2023 | 20,750 |
24.11.2023 | 20,760 |
23.11.2023 | 20,750 |
22.11.2023 | 20,810 |
21.11.2023 | 20,720 |
20.11.2023 | 20,740 |
17.11.2023 | 20,560 |
16.11.2023 | 20,670 |
15.11.2023 | 20,850 |
14.11.2023 | 20,590 |
13.11.2023 | 20,580 |
10.11.2023 | 20,430 |
09.11.2023 | 20,410 |
08.11.2023 | 20,540 |
07.11.2023 | 20,820 |
06.11.2023 | 20,970 |
03.11.2023 | 21,130 |
02.11.2023 | 20,860 |
01.11.2023 | 20,820 |
31.10.2023 | 20,690 |
27.10.2023 | 21,090 |
26.10.2023 | 20,940 |
25.10.2023 | 21,030 |
24.10.2023 | 21,110 |
23.10.2023 | 21,070 |
20.10.2023 | 21,530 |
19.10.2023 | 21,690 |
18.10.2023 | 21,910 |
17.10.2023 | 21,790 |
16.10.2023 | 21,760 |
13.10.2023 | 21,600 |
12.10.2023 | 21,480 |
11.10.2023 | 21,570 |
10.10.2023 | 21,340 |
09.10.2023 | 21,010 |
06.10.2023 | 20,810 |
05.10.2023 | 20,800 |
04.10.2023 | 21,200 |
03.10.2023 | 21,370 |
02.10.2023 | 21,760 |
29.09.2023 | 21,990 |
28.09.2023 | 21,880 |
27.09.2023 | 21,600 |
26.09.2023 | 21,570 |
25.09.2023 | 21,510 |
22.09.2023 | 21,550 |
21.09.2023 | 21,550 |
20.09.2023 | 21,810 |
19.09.2023 | 21,940 |
18.09.2023 | 21,980 |
15.09.2023 | 22,200 |
14.09.2023 | 21,790 |
13.09.2023 | 21,710 |
12.09.2023 | 21,630 |
11.09.2023 | 21,710 |
08.09.2023 | 21,540 |
07.09.2023 | 21,600 |
06.09.2023 | 21,620 |
05.09.2023 | 21,650 |
04.09.2023 | 21,620 |
01.09.2023 | 21,380 |
31.08.2023 | 21,200 |
30.08.2023 | 21,100 |
29.08.2023 | 21,030 |
25.08.2023 | 20,750 |
Valuation Date | NAV |
---|---|
23.08.2024 | 21,920 |
22.08.2024 | 21,790 |
21.08.2024 | 21,750 |
20.08.2024 | 21,960 |
19.08.2024 | 21,930 |
16.08.2024 | 21,960 |
15.08.2024 | 21,690 |
14.08.2024 | 21,630 |
13.08.2024 | 21,770 |
12.08.2024 | 21,720 |
09.08.2024 | 21,630 |
08.08.2024 | 21,200 |
07.08.2024 | 21,530 |
06.08.2024 | 21,260 |
02.08.2024 | 21,970 |
01.08.2024 | 22,660 |
31.07.2024 | 22,560 |
30.07.2024 | 22,170 |
29.07.2024 | 22,280 |
26.07.2024 | 22,220 |
25.07.2024 | 21,820 |
24.07.2024 | 21,960 |
23.07.2024 | 22,120 |
22.07.2024 | 22,210 |
19.07.2024 | 22,270 |
18.07.2024 | 22,380 |
17.07.2024 | 22,200 |
16.07.2024 | 22,170 |
15.07.2024 | 22,200 |
12.07.2024 | 22,220 |
11.07.2024 | 22,050 |
10.07.2024 | 21,930 |
09.07.2024 | 22,050 |
08.07.2024 | 22,120 |
05.07.2024 | 22,380 |
04.07.2024 | 22,410 |
03.07.2024 | 22,210 |
02.07.2024 | 22,260 |
01.07.2024 | 22,250 |
28.06.2024 | 22,240 |
27.06.2024 | 22,180 |
26.06.2024 | 22,230 |
25.06.2024 | 22,260 |
24.06.2024 | 21,990 |
21.06.2024 | 22,140 |
20.06.2024 | 21,950 |
19.06.2024 | 21,900 |
18.06.2024 | 21,850 |
17.06.2024 | 21,750 |
14.06.2024 | 21,820 |
13.06.2024 | 21,950 |
11.06.2024 | 22,220 |
10.06.2024 | 22,160 |
07.06.2024 | 22,170 |
06.06.2024 | 22,060 |
05.06.2024 | 21,990 |
04.06.2024 | 22,090 |
31.05.2024 | 22,490 |
30.05.2024 | 22,400 |
29.05.2024 | 22,690 |
28.05.2024 | 22,710 |
24.05.2024 | 22,610 |
23.05.2024 | 22,860 |
22.05.2024 | 23,050 |
21.05.2024 | 22,980 |
20.05.2024 | 23,090 |
17.05.2024 | 22,900 |
16.05.2024 | 22,890 |
15.05.2024 | 23,000 |
14.05.2024 | 23,060 |
13.05.2024 | 23,170 |
10.05.2024 | 23,250 |
09.05.2024 | 22,980 |
08.05.2024 | 22,950 |
07.05.2024 | 22,950 |
03.05.2024 | 22,770 |
02.05.2024 | 22,800 |
01.05.2024 | 22,840 |
30.04.2024 | 23,530 |
29.04.2024 | 23,500 |
26.04.2024 | 23,470 |
25.04.2024 | 23,240 |
24.04.2024 | 23,360 |
23.04.2024 | 23,430 |
22.04.2024 | 23,440 |
19.04.2024 | 23,090 |
18.04.2024 | 23,140 |
17.04.2024 | 23,250 |
16.04.2024 | 23,310 |
15.04.2024 | 23,590 |
12.04.2024 | 23,840 |
11.04.2024 | 23,700 |
10.04.2024 | 23,580 |
09.04.2024 | 23,500 |
08.04.2024 | 23,550 |
05.04.2024 | 23,320 |
04.04.2024 | 23,330 |
03.04.2024 | 23,240 |
02.04.2024 | 23,160 |
28.03.2024 | 22,730 |
27.03.2024 | 22,510 |
26.03.2024 | 22,580 |
25.03.2024 | 22,490 |
22.03.2024 | 22,540 |
21.03.2024 | 22,480 |
20.03.2024 | 22,320 |
19.03.2024 | 22,160 |
15.03.2024 | 22,100 |
14.03.2024 | 21,980 |
13.03.2024 | 21,670 |
12.03.2024 | 21,650 |
11.03.2024 | 21,420 |
08.03.2024 | 21,550 |
07.03.2024 | 21,430 |
06.03.2024 | 21,360 |
05.03.2024 | 21,270 |
04.03.2024 | 21,340 |
01.03.2024 | 21,300 |
29.02.2024 | 21,060 |
28.02.2024 | 21,000 |
27.02.2024 | 21,100 |
26.02.2024 | 21,090 |
23.02.2024 | 21,170 |
22.02.2024 | 21,290 |
21.02.2024 | 21,040 |
20.02.2024 | 21,190 |
19.02.2024 | 21,240 |
16.02.2024 | 21,170 |
15.02.2024 | 20,780 |
14.02.2024 | 20,970 |
13.02.2024 | 21,070 |
12.02.2024 | 20,940 |
09.02.2024 | 21,010 |
08.02.2024 | 20,940 |
07.02.2024 | 20,960 |
06.02.2024 | 20,890 |
02.02.2024 | 21,070 |
01.02.2024 | 20,990 |
31.01.2024 | 21,140 |
30.01.2024 | 20,980 |
29.01.2024 | 20,990 |
26.01.2024 | 20,840 |
25.01.2024 | 20,490 |
24.01.2024 | 20,470 |
23.01.2024 | 20,320 |
22.01.2024 | 20,210 |
19.01.2024 | 20,200 |
18.01.2024 | 20,250 |
17.01.2024 | 20,270 |
16.01.2024 | 20,650 |
15.01.2024 | 20,690 |
12.01.2024 | 20,660 |
11.01.2024 | 20,610 |
10.01.2024 | 20,700 |
09.01.2024 | 20,920 |
08.01.2024 | 21,070 |
05.01.2024 | 21,190 |
04.01.2024 | 21,410 |
03.01.2024 | 21,250 |
02.01.2024 | 21,220 |
29.12.2023 | 21,120 |
28.12.2023 | 21,220 |
22.12.2023 | 21,210 |
21.12.2023 | 21,160 |
20.12.2023 | 21,390 |
19.12.2023 | 21,130 |
18.12.2023 | 21,110 |
15.12.2023 | 21,090 |
14.12.2023 | 20,800 |
13.12.2023 | 20,620 |
12.12.2023 | 20,740 |
11.12.2023 | 20,720 |
08.12.2023 | 20,660 |
07.12.2023 | 20,670 |
06.12.2023 | 20,820 |
05.12.2023 | 20,870 |
04.12.2023 | 21,000 |
01.12.2023 | 20,940 |
30.11.2023 | 20,800 |
29.11.2023 | 20,740 |
28.11.2023 | 20,710 |
27.11.2023 | 20,750 |
24.11.2023 | 20,760 |
23.11.2023 | 20,750 |
22.11.2023 | 20,810 |
21.11.2023 | 20,720 |
20.11.2023 | 20,740 |
17.11.2023 | 20,560 |
16.11.2023 | 20,670 |
15.11.2023 | 20,850 |
14.11.2023 | 20,590 |
13.11.2023 | 20,580 |
10.11.2023 | 20,430 |
09.11.2023 | 20,410 |
08.11.2023 | 20,540 |
07.11.2023 | 20,820 |
06.11.2023 | 20,970 |
03.11.2023 | 21,130 |
02.11.2023 | 20,860 |
01.11.2023 | 20,820 |
31.10.2023 | 20,690 |
27.10.2023 | 21,090 |
26.10.2023 | 20,940 |
25.10.2023 | 21,030 |
24.10.2023 | 21,110 |
23.10.2023 | 21,070 |
20.10.2023 | 21,530 |
19.10.2023 | 21,690 |
18.10.2023 | 21,910 |
17.10.2023 | 21,790 |
16.10.2023 | 21,760 |
13.10.2023 | 21,600 |
12.10.2023 | 21,480 |
11.10.2023 | 21,570 |
10.10.2023 | 21,340 |
09.10.2023 | 21,010 |
06.10.2023 | 20,810 |
05.10.2023 | 20,800 |
04.10.2023 | 21,200 |
03.10.2023 | 21,370 |
02.10.2023 | 21,760 |
29.09.2023 | 21,990 |
28.09.2023 | 21,880 |
27.09.2023 | 21,600 |
26.09.2023 | 21,570 |
25.09.2023 | 21,510 |
22.09.2023 | 21,550 |
21.09.2023 | 21,550 |
20.09.2023 | 21,810 |
19.09.2023 | 21,940 |
18.09.2023 | 21,980 |
15.09.2023 | 22,200 |
14.09.2023 | 21,790 |
13.09.2023 | 21,710 |
12.09.2023 | 21,630 |
11.09.2023 | 21,710 |
08.09.2023 | 21,540 |
07.09.2023 | 21,600 |
06.09.2023 | 21,620 |
05.09.2023 | 21,650 |
04.09.2023 | 21,620 |
01.09.2023 | 21,380 |
31.08.2023 | 21,200 |
30.08.2023 | 21,100 |
29.08.2023 | 21,030 |
25.08.2023 | 20,750 |
24.08.2023 | 20,840 |
23.08.2023 | 20,780 |
22.08.2023 | 20,810 |
21.08.2023 | 20,850 |
18.08.2023 | 20,700 |
17.08.2023 | 20,680 |
16.08.2023 | 20,680 |
15.08.2023 | 20,880 |
14.08.2023 | 21,110 |
11.08.2023 | 20,970 |
10.08.2023 | 21,150 |
09.08.2023 | 21,030 |
08.08.2023 | 20,770 |
04.08.2023 | 20,970 |
03.08.2023 | 20,820 |
02.08.2023 | 21,080 |
01.08.2023 | 21,390 |
31.07.2023 | 21,140 |
28.07.2023 | 21,040 |
27.07.2023 | 21,090 |
26.07.2023 | 21,120 |
25.07.2023 | 21,030 |
24.07.2023 | 20,750 |
21.07.2023 | 20,630 |
20.07.2023 | 20,540 |
19.07.2023 | 20,350 |
18.07.2023 | 20,120 |
17.07.2023 | 20,170 |
14.07.2023 | 20,510 |
13.07.2023 | 20,610 |
12.07.2023 | 20,450 |
11.07.2023 | 20,150 |
10.07.2023 | 20,040 |
07.07.2023 | 19,900 |
06.07.2023 | 20,180 |
05.07.2023 | 20,520 |
04.07.2023 | 20,580 |
03.07.2023 | 20,550 |
30.06.2023 | 20,340 |
29.06.2023 | 20,070 |
28.06.2023 | 20,010 |
27.06.2023 | 19,980 |
26.06.2023 | 19,890 |
23.06.2023 | 20,000 |
22.06.2023 | 20,100 |
21.06.2023 | 20,180 |
20.06.2023 | 20,520 |
19.06.2023 | 20,640 |
16.06.2023 | 20,670 |
15.06.2023 | 20,600 |
14.06.2023 | 20,790 |
13.06.2023 | 20,450 |
12.06.2023 | 20,510 |
09.06.2023 | 20,610 |
08.06.2023 | 20,720 |
07.06.2023 | 20,520 |
06.06.2023 | 20,350 |
02.06.2023 | 20,200 |
01.06.2023 | 19,800 |
31.05.2023 | 19,890 |
30.05.2023 | 20,220 |
26.05.2023 | 20,200 |
25.05.2023 | 20,380 |
24.05.2023 | 20,440 |
23.05.2023 | 20,610 |
22.05.2023 | 20,570 |
19.05.2023 | 20,590 |
18.05.2023 | 20,510 |
17.05.2023 | 20,290 |
16.05.2023 | 20,520 |
15.05.2023 | 20,490 |
12.05.2023 | 20,390 |
11.05.2023 | 20,630 |
10.05.2023 | 20,690 |
09.05.2023 | 20,670 |
05.05.2023 | 20,370 |
04.05.2023 | 20,230 |
03.05.2023 | 20,360 |
02.05.2023 | 20,930 |
28.04.2023 | 21,110 |
27.04.2023 | 21,050 |
26.04.2023 | 21,120 |
25.04.2023 | 21,370 |
24.04.2023 | 21,320 |
21.04.2023 | 21,480 |
20.04.2023 | 21,580 |
19.04.2023 | 21,820 |
18.04.2023 | 21,870 |
17.04.2023 | 21,940 |
14.04.2023 | 21,820 |
13.04.2023 | 21,740 |
12.04.2023 | 21,790 |
11.04.2023 | 21,560 |
06.04.2023 | 21,560 |
05.04.2023 | 21,390 |
04.04.2023 | 21,740 |
03.04.2023 | 21,390 |
31.03.2023 | 21,090 |
30.03.2023 | 21,130 |
29.03.2023 | 20,870 |
28.03.2023 | 20,550 |
27.03.2023 | 20,360 |
24.03.2023 | 20,080 |
23.03.2023 | 20,400 |
22.03.2023 | 20,690 |
21.03.2023 | 20,580 |
20.03.2023 | 20,140 |
16.03.2023 | 20,180 |
15.03.2023 | 20,700 |
14.03.2023 | 20,950 |
13.03.2023 | 21,180 |
10.03.2023 | 21,630 |
09.03.2023 | 21,960 |
08.03.2023 | 22,120 |
07.03.2023 | 22,330 |
06.03.2023 | 22,420 |
03.03.2023 | 22,420 |
02.03.2023 | 22,140 |
01.03.2023 | 21,820 |
28.02.2023 | 21,870 |
27.02.2023 | 21,880 |
24.02.2023 | 21,750 |
23.02.2023 | 21,740 |
22.02.2023 | 21,760 |
21.02.2023 | 21,890 |
20.02.2023 | 21,940 |
17.02.2023 | 22,210 |
16.02.2023 | 22,450 |
15.02.2023 | 22,480 |
14.02.2023 | 22,490 |
13.02.2023 | 22,570 |
10.02.2023 | 22,200 |
09.02.2023 | 22,360 |
08.02.2023 | 22,390 |
07.02.2023 | 22,020 |
03.02.2023 | 21,800 |
02.02.2023 | 22,140 |
01.02.2023 | 22,450 |
31.01.2023 | 22,220 |
30.01.2023 | 22,400 |
27.01.2023 | 22,750 |
26.01.2023 | 22,400 |
25.01.2023 | 22,360 |
24.01.2023 | 22,450 |
23.01.2023 | 22,420 |
20.01.2023 | 22,280 |
19.01.2023 | 22,090 |
18.01.2023 | 22,530 |
17.01.2023 | 22,370 |
16.01.2023 | 22,440 |
13.01.2023 | 22,440 |
12.01.2023 | 22,230 |
11.01.2023 | 22,050 |
10.01.2023 | 21,980 |
09.01.2023 | 22,150 |
06.01.2023 | 21,830 |
05.01.2023 | 21,540 |
04.01.2023 | 21,500 |
03.01.2023 | 21,980 |
30.12.2022 | 21,600 |
29.12.2022 | 21,580 |
23.12.2022 | 21,540 |
22.12.2022 | 21,850 |
21.12.2022 | 21,690 |
20.12.2022 | 21,270 |
19.12.2022 | 21,420 |
16.12.2022 | 21,180 |
15.12.2022 | 21,650 |
14.12.2022 | 21,930 |
13.12.2022 | 21,880 |
12.12.2022 | 21,550 |
09.12.2022 | 21,750 |
08.12.2022 | 21,900 |
07.12.2022 | 21,920 |
06.12.2022 | 22,230 |
05.12.2022 | 22,650 |
02.12.2022 | 22,620 |
01.12.2022 | 22,960 |
30.11.2022 | 22,960 |
29.11.2022 | 22,700 |
28.11.2022 | 22,670 |
25.11.2022 | 23,060 |
24.11.2022 | 23,010 |
23.11.2022 | 23,090 |
22.11.2022 | 22,740 |
21.11.2022 | 22,660 |
18.11.2022 | 22,850 |
17.11.2022 | 22,680 |
16.11.2022 | 23,070 |
15.11.2022 | 23,030 |
14.11.2022 | 23,120 |
11.11.2022 | 22,960 |
10.11.2022 | 22,580 |
09.11.2022 | 23,040 |
08.11.2022 | 23,030 |
07.11.2022 | 23,060 |
04.11.2022 | 23,000 |
03.11.2022 | 22,260 |
02.11.2022 | 22,640 |
01.11.2022 | 22,580 |
28.10.2022 | 22,160 |
27.10.2022 | 22,070 |
26.10.2022 | 21,680 |
25.10.2022 | 21,800 |
24.10.2022 | 21,910 |
21.10.2022 | 21,500 |
20.10.2022 | 21,450 |
19.10.2022 | 21,240 |
18.10.2022 | 21,290 |
17.10.2022 | 21,140 |
14.10.2022 | 21,540 |
13.10.2022 | 21,060 |
12.10.2022 | 21,060 |
11.10.2022 | 21,040 |
10.10.2022 | 21,440 |
07.10.2022 | 21,540 |
06.10.2022 | 21,160 |
05.10.2022 | 21,180 |
04.10.2022 | 21,000 |
03.10.2022 | 20,230 |
30.09.2022 | 20,220 |
28.09.2022 | 19,820 |
27.09.2022 | 19,820 |
26.09.2022 | 19,680 |
23.09.2022 | 20,330 |
22.09.2022 | 20,780 |
21.09.2022 | 20,960 |
20.09.2022 | 20,900 |
16.09.2022 | 20,950 |
15.09.2022 | 21,490 |
14.09.2022 | 21,330 |
13.09.2022 | 21,660 |
12.09.2022 | 21,510 |
09.09.2022 | 21,290 |
08.09.2022 | 20,990 |
07.09.2022 | 21,080 |
06.09.2022 | 21,390 |
05.09.2022 | 21,330 |
02.09.2022 | 20,900 |
01.09.2022 | 20,940 |
31.08.2022 | 21,430 |
30.08.2022 | 22,090 |
26.08.2022 | 22,350 |
25.08.2022 | 22,290 |
24.08.2022 | 22,060 |
23.08.2022 | 21,760 |
22.08.2022 | 21,400 |
19.08.2022 | 21,480 |
18.08.2022 | 21,270 |
17.08.2022 | 21,120 |
16.08.2022 | 21,310 |
15.08.2022 | 21,220 |
12.08.2022 | 21,010 |
11.08.2022 | 20,720 |
10.08.2022 | 20,500 |
09.08.2022 | 20,430 |
08.08.2022 | 20,430 |
05.08.2022 | 20,000 |
04.08.2022 | 20,360 |
03.08.2022 | 20,460 |
02.08.2022 | 20,370 |
29.07.2022 | 20,450 |
28.07.2022 | 20,240 |
27.07.2022 | 19,950 |
26.07.2022 | 19,940 |
25.07.2022 | 19,510 |
22.07.2022 | 19,590 |
21.07.2022 | 19,540 |
20.07.2022 | 19,650 |
19.07.2022 | 19,230 |
18.07.2022 | 19,240 |
15.07.2022 | 18,880 |
14.07.2022 | 18,990 |
13.07.2022 | 19,250 |
12.07.2022 | 19,400 |
11.07.2022 | 19,560 |
08.07.2022 | 19,620 |
07.07.2022 | 19,280 |
06.07.2022 | 19,250 |
05.07.2022 | 19,800 |
04.07.2022 | 19,730 |
01.07.2022 | 19,480 |
30.06.2022 | 19,830 |
29.06.2022 | 20,310 |
28.06.2022 | 20,240 |
27.06.2022 | 19,790 |
24.06.2022 | 19,370 |
23.06.2022 | 19,940 |
22.06.2022 | 20,050 |
21.06.2022 | 20,280 |
20.06.2022 | 19,980 |
17.06.2022 | 20,610 |
16.06.2022 | 20,910 |
15.06.2022 | 21,470 |
14.06.2022 | 21,580 |
13.06.2022 | 21,930 |
10.06.2022 | 22,720 |
09.06.2022 | 23,170 |
08.06.2022 | 23,190 |
07.06.2022 | 22,860 |
01.06.2022 | 22,400 |
31.05.2022 | 22,760 |
30.05.2022 | 22,610 |
27.05.2022 | 22,270 |
26.05.2022 | 21,970 |
25.05.2022 | 21,850 |
24.05.2022 | 21,590 |
23.05.2022 | 21,700 |
20.05.2022 | 21,690 |
19.05.2022 | 21,110 |
18.05.2022 | 21,790 |
17.05.2022 | 21,690 |
16.05.2022 | 21,200 |
13.05.2022 | 20,960 |
12.05.2022 | 20,600 |
11.05.2022 | 20,760 |
10.05.2022 | 20,560 |
09.05.2022 | 21,120 |
06.05.2022 | 21,480 |
05.05.2022 | 21,770 |
04.05.2022 | 21,400 |
03.05.2022 | 21,080 |
29.04.2022 | 21,440 |
28.04.2022 | 21,320 |
27.04.2022 | 20,820 |
26.04.2022 | 20,690 |
25.04.2022 | 20,750 |
22.04.2022 | 21,570 |
21.04.2022 | 22,140 |
20.04.2022 | 22,100 |
19.04.2022 | 22,230 |
14.04.2022 | 21,870 |
13.04.2022 | 21,830 |
12.04.2022 | 21,510 |
11.04.2022 | 21,690 |
08.04.2022 | 21,520 |
07.04.2022 | 21,290 |
06.04.2022 | 21,400 |
05.04.2022 | 21,610 |
04.04.2022 | 21,530 |
01.04.2022 | 21,300 |
31.03.2022 | 21,240 |
30.03.2022 | 21,140 |
29.03.2022 | 21,310 |
28.03.2022 | 21,590 |
25.03.2022 | 21,340 |
24.03.2022 | 21,300 |
23.03.2022 | 21,080 |
22.03.2022 | 21,050 |
21.03.2022 | 20,500 |
16.03.2022 | 19,850 |
15.03.2022 | 19,700 |
14.03.2022 | 20,160 |
11.03.2022 | 20,490 |
10.03.2022 | 19,990 |
09.03.2022 | 20,330 |
08.03.2022 | 20,250 |
07.03.2022 | 20,380 |
04.03.2022 | 19,920 |
03.03.2022 | 20,340 |
02.03.2022 | 20,130 |
01.03.2022 | 19,550 |
28.02.2022 | 19,380 |
25.02.2022 | 19,190 |
24.02.2022 | 19,060 |
23.02.2022 | 19,300 |
22.02.2022 | 19,410 |
21.02.2022 | 19,430 |
18.02.2022 | 19,640 |
17.02.2022 | 19,840 |
16.02.2022 | 19,750 |
15.02.2022 | 19,830 |
14.02.2022 | 19,730 |
11.02.2022 | 19,780 |
10.02.2022 | 19,810 |
09.02.2022 | 19,710 |
08.02.2022 | 19,640 |
07.02.2022 | 19,450 |
04.02.2022 | 19,340 |
03.02.2022 | 19,720 |
02.02.2022 | 19,860 |
01.02.2022 | 19,490 |
31.01.2022 | 19,430 |
28.01.2022 | 19,400 |
27.01.2022 | 19,350 |
26.01.2022 | 19,460 |
25.01.2022 | 18,780 |
24.01.2022 | 18,930 |
21.01.2022 | 19,470 |
21.01.2022 | 19,470 |
20.01.2022 | 19,770 |
20.01.2022 | 19,770 |
19.01.2022 | 19,810 |
19.01.2022 | 19,810 |
18.01.2022 | 19,630 |
18.01.2022 | 19,630 |
17.01.2022 | 19,720 |
17.01.2022 | 19,720 |
14.01.2022 | 19,640 |
14.01.2022 | 19,640 |
13.01.2022 | 19,740 |
13.01.2022 | 19,740 |
12.01.2022 | 19,690 |
12.01.2022 | 19,690 |
11.01.2022 | 19,320 |
11.01.2022 | 19,320 |
10.01.2022 | 19,370 |
10.01.2022 | 19,370 |
07.01.2022 | 19,310 |
07.01.2022 | 19,310 |
06.01.2022 | 19,210 |
06.01.2022 | 19,210 |
05.01.2022 | 19,350 |
04.01.2022 | 19,140 |
31.12.2021 | 18,810 |
30.12.2021 | 18,890 |
24.12.2021 | 18,620 |
23.12.2021 | 18,550 |
22.12.2021 | 18,400 |
21.12.2021 | 18,240 |
20.12.2021 | 18,090 |
17.12.2021 | 18,460 |
16.12.2021 | 18,520 |
15.12.2021 | 18,300 |
14.12.2021 | 18,340 |
13.12.2021 | 18,560 |
10.12.2021 | 18,550 |
09.12.2021 | 18,550 |
08.12.2021 | 18,710 |
07.12.2021 | 18,630 |
06.12.2021 | 18,110 |
03.12.2021 | 18,140 |
02.12.2021 | 17,930 |
01.12.2021 | 18,180 |
30.11.2021 | 17,900 |
29.11.2021 | 18,220 |
26.11.2021 | 18,250 |
25.11.2021 | 18,830 |
24.11.2021 | 18,790 |
23.11.2021 | 18,610 |
22.11.2021 | 18,460 |
19.11.2021 | 18,640 |
18.11.2021 | 18,750 |
17.11.2021 | 18,880 |
16.11.2021 | 18,960 |
15.11.2021 | 18,800 |
12.11.2021 | 18,760 |
11.11.2021 | 18,710 |
10.11.2021 | 18,740 |
09.11.2021 | 18,730 |
08.11.2021 | 18,600 |
05.11.2021 | 18,450 |
04.11.2021 | 18,450 |
03.11.2021 | 18,400 |
02.11.2021 | 18,430 |
01.11.2021 | 18,560 |
29.10.2021 | 18,530 |
28.10.2021 | 18,480 |
27.10.2021 | 18,700 |
26.10.2021 | 18,770 |
22.10.2021 | 18,550 |
21.10.2021 | 18,620 |
20.10.2021 | 18,660 |
19.10.2021 | 18,620 |
18.10.2021 | 18,690 |
15.10.2021 | 18,650 |
14.10.2021 | 18,430 |
13.10.2021 | 18,220 |
12.10.2021 | 18,210 |
11.10.2021 | 18,210 |
08.10.2021 | 17,950 |
07.10.2021 | 17,850 |
06.10.2021 | 17,610 |
05.10.2021 | 17,730 |
04.10.2021 | 17,620 |
01.10.2021 | 17,380 |
30.09.2021 | 17,560 |
29.09.2021 | 17,490 |
28.09.2021 | 17,440 |
27.09.2021 | 17,360 |
24.09.2021 | 17,270 |
23.09.2021 | 17,140 |
22.09.2021 | 16,940 |
21.09.2021 | 16,880 |
20.09.2021 | 16,670 |
17.09.2021 | 17,180 |
16.09.2021 | 17,500 |
15.09.2021 | 17,180 |
14.09.2021 | 17,340 |
13.09.2021 | 17,270 |
10.09.2021 | 17,160 |
09.09.2021 | 17,090 |
08.09.2021 | 17,290 |
07.09.2021 | 17,330 |
06.09.2021 | 17,370 |
03.09.2021 | 17,400 |
02.09.2021 | 17,210 |
01.09.2021 | 17,300 |
31.08.2021 | 17,340 |
27.08.2021 | 17,220 |
26.08.2021 | 17,270 |
25.08.2021 | 17,270 |
24.08.2021 | 17,160 |
23.08.2021 | 16,870 |
20.08.2021 | 16,750 |
19.08.2021 | 16,870 |
18.08.2021 | 17,390 |
17.08.2021 | 17,520 |
16.08.2021 | 17,600 |
13.08.2021 | 17,750 |
12.08.2021 | 17,810 |
11.08.2021 | 17,690 |
10.08.2021 | 17,450 |
09.08.2021 | 17,470 |
06.08.2021 | 17,370 |
05.08.2021 | 17,330 |
04.08.2021 | 17,550 |
03.08.2021 | 17,360 |
30.07.2021 | 17,340 |
29.07.2021 | 17,470 |
28.07.2021 | 17,240 |
27.07.2021 | 17,290 |
26.07.2021 | 17,120 |
23.07.2021 | 17,150 |
22.07.2021 | 17,130 |
21.07.2021 | 16,810 |
20.07.2021 | 16,550 |
19.07.2021 | 16,800 |
16.07.2021 | 17,310 |
15.07.2021 | 17,350 |
14.07.2021 | 17,550 |
13.07.2021 | 17,590 |
12.07.2021 | 17,510 |
09.07.2021 | 17,330 |
08.07.2021 | 17,230 |
07.07.2021 | 17,610 |
06.07.2021 | 17,870 |
05.07.2021 | 17,810 |
02.07.2021 | 17,770 |
01.07.2021 | 17,630 |
30.06.2021 | 17,490 |
29.06.2021 | 17,520 |
28.06.2021 | 17,690 |
25.06.2021 | 17,740 |
24.06.2021 | 17,640 |
23.06.2021 | 17,590 |
22.06.2021 | 17,500 |
21.06.2021 | 17,140 |
18.06.2021 | 17,350 |
17.06.2021 | 17,750 |
16.06.2021 | 17,790 |
15.06.2021 | 17,770 |
14.06.2021 | 17,880 |
11.06.2021 | 17,870 |
10.06.2021 | 17,710 |
09.06.2021 | 17,730 |
08.06.2021 | 17,760 |
04.06.2021 | 17,900 |
03.06.2021 | 17,780 |
02.06.2021 | 17,830 |
01.06.2021 | 17,600 |
28.05.2021 | 17,480 |
27.05.2021 | 17,300 |
26.05.2021 | 17,190 |
25.05.2021 | 17,330 |
24.05.2021 | 17,270 |
21.05.2021 | 17,300 |
20.05.2021 | 17,220 |
19.05.2021 | 17,440 |
18.05.2021 | 17,890 |
17.05.2021 | 17,600 |
14.05.2021 | 17,540 |
13.05.2021 | 17,400 |
12.05.2021 | 17,610 |
11.05.2021 | 17,620 |
10.05.2021 | 17,920 |
07.05.2021 | 17,800 |
06.05.2021 | 17,630 |
05.05.2021 | 17,470 |
04.05.2021 | 17,380 |
30.04.2021 | 17,300 |
29.04.2021 | 17,480 |
28.04.2021 | 17,250 |
27.04.2021 | 17,170 |
26.04.2021 | 17,090 |
23.04.2021 | 16,930 |
22.04.2021 | 17,060 |
21.04.2021 | 16,940 |
20.04.2021 | 17,140 |
19.04.2021 | 17,260 |
16.04.2021 | 17,270 |
15.04.2021 | 17,300 |
14.04.2021 | 16,960 |
13.04.2021 | 16,970 |
12.04.2021 | 17,000 |
09.04.2021 | 17,090 |
08.04.2021 | 17,140 |
07.04.2021 | 17,220 |
06.04.2021 | 17,270 |
01.04.2021 | 17,190 |
31.03.2021 | 17,250 |
30.03.2021 | 17,280 |
29.03.2021 | 17,350 |
26.03.2021 | 17,060 |
25.03.2021 | 16,770 |
24.03.2021 | 16,710 |
23.03.2021 | 16,830 |
22.03.2021 | 16,980 |
19.03.2021 | 17,050 |
18.03.2021 | 17,360 |
16.03.2021 | 17,620 |
15.03.2021 | 17,810 |
12.03.2021 | 17,750 |
11.03.2021 | 17,700 |
10.03.2021 | 17,460 |
09.03.2021 | 17,640 |
08.03.2021 | 17,410 |
05.03.2021 | 17,090 |
04.03.2021 | 16,730 |
03.03.2021 | 16,880 |
02.03.2021 | 16,670 |
01.03.2021 | 16,510 |
26.02.2021 | 16,470 |
25.02.2021 | 16,920 |
24.02.2021 | 16,590 |
23.02.2021 | 16,470 |
22.02.2021 | 16,290 |
19.02.2021 | 16,210 |
18.02.2021 | 16,470 |
17.02.2021 | 16,550 |
16.02.2021 | 16,380 |
15.02.2021 | 16,240 |
12.02.2021 | 15,890 |
11.02.2021 | 15,920 |
10.02.2021 | 15,810 |
09.02.2021 | 15,970 |
08.02.2021 | 15,820 |
05.02.2021 | 15,780 |
04.02.2021 | 15,670 |
03.02.2021 | 15,480 |
02.02.2021 | 15,430 |
01.02.2021 | 15,290 |
29.01.2021 | 15,290 |
28.01.2021 | 15,250 |
27.01.2021 | 15,420 |
26.01.2021 | 15,790 |
25.01.2021 | 15,850 |
22.01.2021 | 15,840 |
21.01.2021 | 16,360 |
20.01.2021 | 16,290 |
19.01.2021 | 16,180 |
18.01.2021 | 16,090 |
15.01.2021 | 16,400 |
14.01.2021 | 16,360 |
13.01.2021 | 16,420 |
12.01.2021 | 16,210 |
11.01.2021 | 16,130 |
08.01.2021 | 16,260 |
07.01.2021 | 15,970 |
06.01.2021 | 15,560 |
05.01.2021 | 15,030 |
04.01.2021 | 15,070 |
31.12.2020 | 14,980 |
30.12.2020 | 14,900 |
24.12.2020 | 14,960 |
23.12.2020 | 14,740 |
22.12.2020 | 14,720 |
21.12.2020 | 14,670 |
18.12.2020 | 15,040 |
17.12.2020 | 15,100 |
16.12.2020 | 15,050 |
15.12.2020 | 14,860 |
14.12.2020 | 15,180 |
11.12.2020 | 15,040 |
10.12.2020 | 15,070 |
09.12.2020 | 15,160 |
08.12.2020 | 14,910 |
07.12.2020 | 15,080 |
04.12.2020 | 14,780 |
03.12.2020 | 14,650 |
02.12.2020 | 14,570 |
01.12.2020 | 14,650 |
30.11.2020 | 14,750 |
27.11.2020 | 14,910 |
26.11.2020 | 14,930 |
25.11.2020 | 15,050 |
24.11.2020 | 14,890 |
23.11.2020 | 14,380 |
20.11.2020 | 14,220 |
19.11.2020 | 14,160 |
18.11.2020 | 14,350 |
17.11.2020 | 14,260 |
16.11.2020 | 14,080 |
13.11.2020 | 13,820 |
12.11.2020 | 14,000 |
11.11.2020 | 14,210 |
10.11.2020 | 13,930 |
09.11.2020 | 13,430 |
06.11.2020 | 12,850 |
05.11.2020 | 12,890 |
04.11.2020 | 12,830 |
03.11.2020 | 12,870 |
02.11.2020 | 12,550 |
30.10.2020 | 12,360 |
29.10.2020 | 12,170 |
28.10.2020 | 12,320 |
27.10.2020 | 12,660 |
23.10.2020 | 13,020 |
22.10.2020 | 12,850 |
21.10.2020 | 12,880 |
20.10.2020 | 12,940 |
19.10.2020 | 13,120 |
16.10.2020 | 13,130 |
15.10.2020 | 13,030 |
14.10.2020 | 13,210 |
13.10.2020 | 13,320 |
12.10.2020 | 13,300 |
09.10.2020 | 13,240 |
08.10.2020 | 13,080 |
07.10.2020 | 12,970 |
06.10.2020 | 12,990 |
05.10.2020 | 12,860 |
02.10.2020 | 12,590 |
01.10.2020 | 12,910 |
30.09.2020 | 12,830 |
29.09.2020 | 12,940 |
28.09.2020 | 12,990 |
25.09.2020 | 12,780 |
24.09.2020 | 12,860 |
23.09.2020 | 13,220 |
22.09.2020 | 13,080 |
21.09.2020 | 13,190 |
18.09.2020 | 13,630 |
17.09.2020 | 13,540 |
16.09.2020 | 13,610 |
15.09.2020 | 13,580 |
14.09.2020 | 13,510 |
11.09.2020 | 13,410 |
10.09.2020 | 13,450 |
09.09.2020 | 13,400 |
08.09.2020 | 13,460 |
07.09.2020 | 13,520 |
04.09.2020 | 13,570 |
03.09.2020 | 13,750 |
02.09.2020 | 13,790 |
01.09.2020 | 13,470 |
28.08.2020 | 13,580 |
27.08.2020 | 13,680 |
26.08.2020 | 13,690 |
25.08.2020 | 13,740 |
24.08.2020 | 13,680 |
21.08.2020 | 13,550 |
20.08.2020 | 13,640 |
19.08.2020 | 13,670 |
18.08.2020 | 13,800 |
17.08.2020 | 13,770 |
14.08.2020 | 13,730 |
13.08.2020 | 13,850 |
12.08.2020 | 13,910 |
11.08.2020 | 13,950 |
10.08.2020 | 13,650 |
07.08.2020 | 13,580 |
06.08.2020 | 13,540 |
05.08.2020 | 13,510 |
04.08.2020 | 13,290 |
31.07.2020 | 13,160 |
30.07.2020 | 13,340 |
29.07.2020 | 13,410 |
28.07.2020 | 13,570 |
27.07.2020 | 13,580 |
24.07.2020 | 13,630 |
23.07.2020 | 13,740 |
22.07.2020 | 13,670 |
21.07.2020 | 13,690 |
20.07.2020 | 13,590 |
17.07.2020 | 13,590 |
16.07.2020 | 13,580 |
15.07.2020 | 13,600 |
14.07.2020 | 13,270 |
13.07.2020 | 13,440 |
10.07.2020 | 13,150 |
09.07.2020 | 13,340 |
08.07.2020 | 13,370 |
07.07.2020 | 13,430 |
06.07.2020 | 13,590 |
03.07.2020 | 13,440 |
02.07.2020 | 13,360 |
01.07.2020 | 13,250 |
30.06.2020 | 13,180 |
29.06.2020 | 13,000 |
26.06.2020 | 13,300 |
25.06.2020 | 13,170 |
24.06.2020 | 13,390 |
23.06.2020 | 13,570 |
22.06.2020 | 13,470 |
19.06.2020 | 13,610 |
18.06.2020 | 13,430 |
17.06.2020 | 13,670 |
16.06.2020 | 13,510 |
15.06.2020 | 13,020 |
12.06.2020 | 13,300 |
11.06.2020 | 13,580 |
10.06.2020 | 14,090 |
09.06.2020 | 14,260 |
08.06.2020 | 14,420 |
05.06.2020 | 13,940 |
04.06.2020 | 13,860 |
03.06.2020 | 13,700 |
02.06.2020 | 13,520 |
29.05.2020 | 13,190 |
28.05.2020 | 13,400 |
27.05.2020 | 13,390 |
26.05.2020 | 13,240 |
22.05.2020 | 13,000 |
21.05.2020 | 13,100 |
20.05.2020 | 13,060 |
19.05.2020 | 12,960 |
18.05.2020 | 12,800 |
15.05.2020 | 12,350 |
14.05.2020 | 12,280 |
13.05.2020 | 12,720 |
12.05.2020 | 12,820 |
11.05.2020 | 12,940 |
07.05.2020 | 12,670 |
06.05.2020 | 12,760 |
05.05.2020 | 12,700 |
01.05.2020 | 12,550 |
30.04.2020 | 13,340 |
29.04.2020 | 13,010 |
28.04.2020 | 12,760 |
27.04.2020 | 12,510 |
24.04.2020 | 12,510 |
23.04.2020 | 12,280 |
22.04.2020 | 11,970 |
21.04.2020 | 11,880 |
20.04.2020 | 12,120 |
17.04.2020 | 12,150 |
16.04.2020 | 11,910 |
15.04.2020 | 12,040 |
14.04.2020 | 12,360 |
09.04.2020 | 12,320 |
08.04.2020 | 11,960 |
07.04.2020 | 12,180 |
06.04.2020 | 11,680 |
03.04.2020 | 11,430 |
02.04.2020 | 11,340 |
01.04.2020 | 11,110 |
31.03.2020 | 11,270 |
30.03.2020 | 10,710 |
27.03.2020 | 10,930 |
26.03.2020 | 10,770 |
25.03.2020 | 10,700 |
24.03.2020 | 9,940 |
23.03.2020 | 9,490 |
20.03.2020 | 10,170 |
19.03.2020 | 9,190 |
18.03.2020 | 9,730 |
16.03.2020 | 10,070 |
13.03.2020 | 11,090 |
12.03.2020 | 11,130 |
11.03.2020 | 11,990 |
10.03.2020 | 12,350 |
09.03.2020 | 12,580 |
06.03.2020 | 13,850 |
05.03.2020 | 14,540 |
04.03.2020 | 14,790 |
03.03.2020 | 14,750 |
02.03.2020 | 14,180 |
28.02.2020 | 14,460 |
27.02.2020 | 15,090 |
26.02.2020 | 15,510 |
25.02.2020 | 16,020 |
24.02.2020 | 16,170 |
21.02.2020 | 16,790 |
20.02.2020 | 16,860 |
19.02.2020 | 16,760 |
18.02.2020 | 16,650 |
17.02.2020 | 16,770 |
14.02.2020 | 16,870 |
13.02.2020 | 16,760 |
12.02.2020 | 16,730 |
11.02.2020 | 16,550 |
10.02.2020 | 16,410 |
07.02.2020 | 16,520 |
06.02.2020 | 16,670 |
05.02.2020 | 16,460 |
04.02.2020 | 16,260 |
03.02.2020 | 16,090 |
31.01.2020 | 16,340 |
30.01.2020 | 16,430 |
29.01.2020 | 16,650 |
28.01.2020 | 16,560 |
27.01.2020 | 16,620 |
24.01.2020 | 17,040 |
23.01.2020 | 16,980 |
22.01.2020 | 17,130 |
21.01.2020 | 17,210 |
20.01.2020 | 17,330 |
17.01.2020 | 17,340 |
16.01.2020 | 17,180 |
15.01.2020 | 17,180 |
14.01.2020 | 17,220 |
13.01.2020 | 17,170 |
10.01.2020 | 17,250 |
09.01.2020 | 17,190 |
08.01.2020 | 17,250 |
07.01.2020 | 17,220 |
06.01.2020 | 17,130 |
03.01.2020 | 17,120 |
02.01.2020 | 17,250 |
31.12.2019 | 17,070 |
30.12.2019 | 17,170 |
24.12.2019 | 17,260 |
23.12.2019 | 17,160 |
20.12.2019 | 17,080 |
19.12.2019 | 17,000 |
18.12.2019 | 16,990 |
17.12.2019 | 16,900 |
16.12.2019 | 16,820 |
13.12.2019 | 16,830 |
12.12.2019 | 16,610 |
11.12.2019 | 16,610 |
10.12.2019 | 16,540 |
09.12.2019 | 16,640 |
06.12.2019 | 16,540 |
05.12.2019 | 16,550 |
04.12.2019 | 16,450 |
03.12.2019 | 16,510 |
02.12.2019 | 16,710 |
29.11.2019 | 16,770 |
28.11.2019 | 16,820 |
27.11.2019 | 16,800 |
26.11.2019 | 16,810 |
25.11.2019 | 16,780 |
22.11.2019 | 16,710 |
21.11.2019 | 16,580 |
20.11.2019 | 16,620 |
19.11.2019 | 16,800 |
18.11.2019 | 16,880 |
15.11.2019 | 16,810 |
14.11.2019 | 16,880 |
13.11.2019 | 16,870 |
12.11.2019 | 16,980 |
11.11.2019 | 16,950 |
08.11.2019 | 17,030 |
07.11.2019 | 16,890 |
06.11.2019 | 16,910 |
05.11.2019 | 16,850 |
04.11.2019 | 16,560 |
01.11.2019 | 16,270 |
31.10.2019 | 16,280 |
30.10.2019 | 16,480 |
29.10.2019 | 16,440 |
25.10.2019 | 16,300 |
24.10.2019 | 16,240 |
23.10.2019 | 16,140 |
22.10.2019 | 16,040 |
21.10.2019 | 15,930 |
18.10.2019 | 15,950 |
17.10.2019 | 15,920 |
16.10.2019 | 16,000 |
15.10.2019 | 15,990 |
14.10.2019 | 15,970 |
11.10.2019 | 15,870 |
10.10.2019 | 15,640 |
09.10.2019 | 15,590 |
08.10.2019 | 15,730 |
07.10.2019 | 15,830 |
04.10.2019 | 15,700 |
03.10.2019 | 15,660 |
02.10.2019 | 15,980 |
01.10.2019 | 16,330 |
30.09.2019 | 16,320 |
27.09.2019 | 16,350 |
26.09.2019 | 16,420 |
25.09.2019 | 16,280 |
24.09.2019 | 16,530 |
23.09.2019 | 16,520 |
20.09.2019 | 16,510 |
19.09.2019 | 16,470 |
18.09.2019 | 16,520 |
17.09.2019 | 16,560 |
16.09.2019 | 16,460 |
13.09.2019 | 16,290 |
12.09.2019 | 16,280 |
11.09.2019 | 16,280 |
10.09.2019 | 16,010 |
09.09.2019 | 15,930 |
06.09.2019 | 15,840 |
05.09.2019 | 15,780 |
04.09.2019 | 15,570 |
03.09.2019 | 15,630 |
02.09.2019 | 15,660 |
30.08.2019 | 15,540 |
29.08.2019 | 15,320 |
28.08.2019 | 15,120 |
27.08.2019 | 15,150 |