ISIN
IE0030016350
NAV
EUR 26,960
As of 23.08.2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 59,60 Million
As of 30.06.2024
Inception Date
26.02.2001
On 28 January 2016, the Baring Global Select Fund changed to the Baring Global Leaders Fund. The investment objective and policy has not changed.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26.02.2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
23.08.2024 | 26,960 |
22.08.2024 | 27,030 |
21.08.2024 | 26,910 |
20.08.2024 | 27,000 |
19.08.2024 | 26,830 |
16.08.2024 | 26,850 |
15.08.2024 | 26,380 |
14.08.2024 | 26,300 |
13.08.2024 | 26,050 |
12.08.2024 | 26,040 |
09.08.2024 | 25,930 |
08.08.2024 | 25,320 |
07.08.2024 | 25,620 |
06.08.2024 | 25,240 |
02.08.2024 | 26,150 |
01.08.2024 | 27,070 |
31.07.2024 | 26,870 |
30.07.2024 | 26,570 |
29.07.2024 | 26,600 |
26.07.2024 | 26,370 |
25.07.2024 | 26,240 |
Valuation Date | NAV |
---|---|
23.08.2024 | 26,960 |
22.08.2024 | 27,030 |
21.08.2024 | 26,910 |
20.08.2024 | 27,000 |
19.08.2024 | 26,830 |
16.08.2024 | 26,850 |
15.08.2024 | 26,380 |
14.08.2024 | 26,300 |
13.08.2024 | 26,050 |
12.08.2024 | 26,040 |
09.08.2024 | 25,930 |
08.08.2024 | 25,320 |
07.08.2024 | 25,620 |
06.08.2024 | 25,240 |
02.08.2024 | 26,150 |
01.08.2024 | 27,070 |
31.07.2024 | 26,870 |
30.07.2024 | 26,570 |
29.07.2024 | 26,600 |
26.07.2024 | 26,370 |
25.07.2024 | 26,240 |
24.07.2024 | 26,870 |
23.07.2024 | 27,000 |
22.07.2024 | 26,710 |
19.07.2024 | 26,720 |
18.07.2024 | 27,030 |
17.07.2024 | 27,150 |
16.07.2024 | 27,260 |
15.07.2024 | 27,340 |
12.07.2024 | 27,160 |
11.07.2024 | 27,390 |
10.07.2024 | 27,120 |
09.07.2024 | 27,160 |
08.07.2024 | 27,140 |
05.07.2024 | 27,030 |
04.07.2024 | 27,050 |
03.07.2024 | 26,930 |
02.07.2024 | 26,850 |
01.07.2024 | 26,860 |
28.06.2024 | 27,040 |
27.06.2024 | 26,900 |
26.06.2024 | 26,940 |
25.06.2024 | 26,770 |
24.06.2024 | 26,850 |
21.06.2024 | 26,960 |
20.06.2024 | 26,890 |
19.06.2024 | 26,840 |
18.06.2024 | 26,810 |
17.06.2024 | 26,640 |
14.06.2024 | 26,620 |
13.06.2024 | 26,690 |
11.06.2024 | 26,610 |
10.06.2024 | 26,530 |
07.06.2024 | 26,390 |
06.06.2024 | 26,370 |
05.06.2024 | 25,990 |
04.06.2024 | 25,780 |
31.05.2024 | 25,750 |
30.05.2024 | 26,050 |
29.05.2024 | 26,120 |
28.05.2024 | 26,260 |
Valuation Date | NAV |
---|---|
23.08.2024 | 26,960 |
22.08.2024 | 27,030 |
21.08.2024 | 26,910 |
20.08.2024 | 27,000 |
19.08.2024 | 26,830 |
16.08.2024 | 26,850 |
15.08.2024 | 26,380 |
14.08.2024 | 26,300 |
13.08.2024 | 26,050 |
12.08.2024 | 26,040 |
09.08.2024 | 25,930 |
08.08.2024 | 25,320 |
07.08.2024 | 25,620 |
06.08.2024 | 25,240 |
02.08.2024 | 26,150 |
01.08.2024 | 27,070 |
31.07.2024 | 26,870 |
30.07.2024 | 26,570 |
29.07.2024 | 26,600 |
26.07.2024 | 26,370 |
25.07.2024 | 26,240 |
24.07.2024 | 26,870 |
23.07.2024 | 27,000 |
22.07.2024 | 26,710 |
19.07.2024 | 26,720 |
18.07.2024 | 27,030 |
17.07.2024 | 27,150 |
16.07.2024 | 27,260 |
15.07.2024 | 27,340 |
12.07.2024 | 27,160 |
11.07.2024 | 27,390 |
10.07.2024 | 27,120 |
09.07.2024 | 27,160 |
08.07.2024 | 27,140 |
05.07.2024 | 27,030 |
04.07.2024 | 27,050 |
03.07.2024 | 26,930 |
02.07.2024 | 26,850 |
01.07.2024 | 26,860 |
28.06.2024 | 27,040 |
27.06.2024 | 26,900 |
26.06.2024 | 26,940 |
25.06.2024 | 26,770 |
24.06.2024 | 26,850 |
21.06.2024 | 26,960 |
20.06.2024 | 26,890 |
19.06.2024 | 26,840 |
18.06.2024 | 26,810 |
17.06.2024 | 26,640 |
14.06.2024 | 26,620 |
13.06.2024 | 26,690 |
11.06.2024 | 26,610 |
10.06.2024 | 26,530 |
07.06.2024 | 26,390 |
06.06.2024 | 26,370 |
05.06.2024 | 25,990 |
04.06.2024 | 25,780 |
31.05.2024 | 25,750 |
30.05.2024 | 26,050 |
29.05.2024 | 26,120 |
28.05.2024 | 26,260 |
24.05.2024 | 26,220 |
23.05.2024 | 26,560 |
22.05.2024 | 26,520 |
21.05.2024 | 26,430 |
20.05.2024 | 26,440 |
17.05.2024 | 26,440 |
16.05.2024 | 26,550 |
15.05.2024 | 26,350 |
14.05.2024 | 26,350 |
13.05.2024 | 26,360 |
10.05.2024 | 26,250 |
09.05.2024 | 26,150 |
08.05.2024 | 26,110 |
07.05.2024 | 26,060 |
03.05.2024 | 25,610 |
02.05.2024 | 25,460 |
01.05.2024 | 25,350 |
30.04.2024 | 25,790 |
29.04.2024 | 25,880 |
26.04.2024 | 25,590 |
25.04.2024 | 25,320 |
24.04.2024 | 25,680 |
23.04.2024 | 25,370 |
22.04.2024 | 25,250 |
19.04.2024 | 25,310 |
18.04.2024 | 25,520 |
17.04.2024 | 25,640 |
16.04.2024 | 25,600 |
15.04.2024 | 26,020 |
12.04.2024 | 26,270 |
11.04.2024 | 26,060 |
10.04.2024 | 25,960 |
09.04.2024 | 25,930 |
08.04.2024 | 25,860 |
05.04.2024 | 25,600 |
04.04.2024 | 25,900 |
03.04.2024 | 25,920 |
02.04.2024 | 26,290 |
28.03.2024 | 26,150 |
27.03.2024 | 26,050 |
26.03.2024 | 25,940 |
25.03.2024 | 26,000 |
22.03.2024 | 26,010 |
21.03.2024 | 25,850 |
20.03.2024 | 25,640 |
19.03.2024 | 25,540 |
15.03.2024 | 25,620 |
14.03.2024 | 25,620 |
13.03.2024 | 25,590 |
12.03.2024 | 25,360 |
11.03.2024 | 25,320 |
08.03.2024 | 25,550 |
07.03.2024 | 25,310 |
06.03.2024 | 25,080 |
05.03.2024 | 25,370 |
04.03.2024 | 25,390 |
01.03.2024 | 25,260 |
29.02.2024 | 25,010 |
28.02.2024 | 25,110 |
27.02.2024 | 25,190 |
26.02.2024 | 25,300 |
Valuation Date | NAV |
---|---|
23.08.2024 | 26,960 |
22.08.2024 | 27,030 |
21.08.2024 | 26,910 |
20.08.2024 | 27,000 |
19.08.2024 | 26,830 |
16.08.2024 | 26,850 |
15.08.2024 | 26,380 |
14.08.2024 | 26,300 |
13.08.2024 | 26,050 |
12.08.2024 | 26,040 |
09.08.2024 | 25,930 |
08.08.2024 | 25,320 |
07.08.2024 | 25,620 |
06.08.2024 | 25,240 |
02.08.2024 | 26,150 |
01.08.2024 | 27,070 |
31.07.2024 | 26,870 |
30.07.2024 | 26,570 |
29.07.2024 | 26,600 |
26.07.2024 | 26,370 |
25.07.2024 | 26,240 |
24.07.2024 | 26,870 |
23.07.2024 | 27,000 |
22.07.2024 | 26,710 |
19.07.2024 | 26,720 |
18.07.2024 | 27,030 |
17.07.2024 | 27,150 |
16.07.2024 | 27,260 |
15.07.2024 | 27,340 |
12.07.2024 | 27,160 |
11.07.2024 | 27,390 |
10.07.2024 | 27,120 |
09.07.2024 | 27,160 |
08.07.2024 | 27,140 |
05.07.2024 | 27,030 |
04.07.2024 | 27,050 |
03.07.2024 | 26,930 |
02.07.2024 | 26,850 |
01.07.2024 | 26,860 |
28.06.2024 | 27,040 |
27.06.2024 | 26,900 |
26.06.2024 | 26,940 |
25.06.2024 | 26,770 |
24.06.2024 | 26,850 |
21.06.2024 | 26,960 |
20.06.2024 | 26,890 |
19.06.2024 | 26,840 |
18.06.2024 | 26,810 |
17.06.2024 | 26,640 |
14.06.2024 | 26,620 |
13.06.2024 | 26,690 |
11.06.2024 | 26,610 |
10.06.2024 | 26,530 |
07.06.2024 | 26,390 |
06.06.2024 | 26,370 |
05.06.2024 | 25,990 |
04.06.2024 | 25,780 |
31.05.2024 | 25,750 |
30.05.2024 | 26,050 |
29.05.2024 | 26,120 |
28.05.2024 | 26,260 |
24.05.2024 | 26,220 |
23.05.2024 | 26,560 |
22.05.2024 | 26,520 |
21.05.2024 | 26,430 |
20.05.2024 | 26,440 |
17.05.2024 | 26,440 |
16.05.2024 | 26,550 |
15.05.2024 | 26,350 |
14.05.2024 | 26,350 |
13.05.2024 | 26,360 |
10.05.2024 | 26,250 |
09.05.2024 | 26,150 |
08.05.2024 | 26,110 |
07.05.2024 | 26,060 |
03.05.2024 | 25,610 |
02.05.2024 | 25,460 |
01.05.2024 | 25,350 |
30.04.2024 | 25,790 |
29.04.2024 | 25,880 |
26.04.2024 | 25,590 |
25.04.2024 | 25,320 |
24.04.2024 | 25,680 |
23.04.2024 | 25,370 |
22.04.2024 | 25,250 |
19.04.2024 | 25,310 |
18.04.2024 | 25,520 |
17.04.2024 | 25,640 |
16.04.2024 | 25,600 |
15.04.2024 | 26,020 |
12.04.2024 | 26,270 |
11.04.2024 | 26,060 |
10.04.2024 | 25,960 |
09.04.2024 | 25,930 |
08.04.2024 | 25,860 |
05.04.2024 | 25,600 |
04.04.2024 | 25,900 |
03.04.2024 | 25,920 |
02.04.2024 | 26,290 |
28.03.2024 | 26,150 |
27.03.2024 | 26,050 |
26.03.2024 | 25,940 |
25.03.2024 | 26,000 |
22.03.2024 | 26,010 |
21.03.2024 | 25,850 |
20.03.2024 | 25,640 |
19.03.2024 | 25,540 |
15.03.2024 | 25,620 |
14.03.2024 | 25,620 |
13.03.2024 | 25,590 |
12.03.2024 | 25,360 |
11.03.2024 | 25,320 |
08.03.2024 | 25,550 |
07.03.2024 | 25,310 |
06.03.2024 | 25,080 |
05.03.2024 | 25,370 |
04.03.2024 | 25,390 |
01.03.2024 | 25,260 |
29.02.2024 | 25,010 |
28.02.2024 | 25,110 |
27.02.2024 | 25,190 |
26.02.2024 | 25,300 |
23.02.2024 | 25,340 |
22.02.2024 | 25,100 |
21.02.2024 | 25,020 |
20.02.2024 | 25,140 |
19.02.2024 | 25,180 |
16.02.2024 | 25,280 |
15.02.2024 | 25,270 |
14.02.2024 | 25,030 |
13.02.2024 | 25,080 |
12.02.2024 | 25,200 |
09.02.2024 | 25,000 |
08.02.2024 | 24,870 |
07.02.2024 | 24,560 |
06.02.2024 | 24,510 |
02.02.2024 | 24,170 |
01.02.2024 | 23,940 |
31.01.2024 | 24,130 |
30.01.2024 | 24,230 |
29.01.2024 | 24,060 |
26.01.2024 | 23,900 |
25.01.2024 | 23,710 |
24.01.2024 | 23,710 |
23.01.2024 | 23,540 |
22.01.2024 | 23,480 |
19.01.2024 | 23,390 |
18.01.2024 | 23,080 |
17.01.2024 | 23,220 |
16.01.2024 | 23,360 |
15.01.2024 | 23,390 |
12.01.2024 | 23,430 |
11.01.2024 | 23,390 |
10.01.2024 | 23,280 |
09.01.2024 | 23,220 |
08.01.2024 | 22,880 |
05.01.2024 | 22,940 |
04.01.2024 | 23,030 |
03.01.2024 | 23,190 |
02.01.2024 | 23,260 |
29.12.2023 | 23,280 |
28.12.2023 | 23,160 |
22.12.2023 | 23,110 |
21.12.2023 | 23,000 |
20.12.2023 | 23,260 |
19.12.2023 | 23,140 |
18.12.2023 | 23,050 |
15.12.2023 | 22,970 |
14.12.2023 | 23,110 |
13.12.2023 | 23,030 |
12.12.2023 | 22,960 |
11.12.2023 | 22,930 |
08.12.2023 | 22,890 |
07.12.2023 | 22,750 |
06.12.2023 | 22,850 |
05.12.2023 | 22,710 |
04.12.2023 | 22,850 |
01.12.2023 | 22,690 |
30.11.2023 | 22,540 |
29.11.2023 | 22,390 |
28.11.2023 | 22,370 |
27.11.2023 | 22,420 |
24.11.2023 | 22,490 |
23.11.2023 | 22,500 |
22.11.2023 | 22,440 |
21.11.2023 | 22,400 |
20.11.2023 | 22,320 |
17.11.2023 | 22,380 |
16.11.2023 | 22,340 |
15.11.2023 | 22,470 |
14.11.2023 | 22,330 |
13.11.2023 | 22,350 |
10.11.2023 | 22,100 |
09.11.2023 | 22,230 |
08.11.2023 | 22,070 |
07.11.2023 | 21,890 |
06.11.2023 | 21,810 |
03.11.2023 | 21,880 |
02.11.2023 | 21,770 |
01.11.2023 | 21,600 |
31.10.2023 | 21,390 |
27.10.2023 | 21,250 |
26.10.2023 | 21,360 |
25.10.2023 | 21,750 |
24.10.2023 | 21,550 |
23.10.2023 | 21,460 |
20.10.2023 | 21,830 |
19.10.2023 | 22,050 |
18.10.2023 | 22,260 |
17.10.2023 | 22,400 |
16.10.2023 | 22,280 |
13.10.2023 | 22,400 |
12.10.2023 | 22,480 |
11.10.2023 | 22,300 |
10.10.2023 | 22,150 |
09.10.2023 | 22,070 |
06.10.2023 | 21,830 |
05.10.2023 | 21,840 |
04.10.2023 | 21,700 |
03.10.2023 | 21,990 |
02.10.2023 | 21,940 |
29.09.2023 | 22,000 |
28.09.2023 | 21,890 |
27.09.2023 | 21,840 |
26.09.2023 | 21,970 |
25.09.2023 | 21,960 |
22.09.2023 | 21,970 |
21.09.2023 | 22,120 |
20.09.2023 | 22,320 |
19.09.2023 | 22,390 |
18.09.2023 | 22,470 |
15.09.2023 | 22,750 |
14.09.2023 | 22,350 |
13.09.2023 | 22,200 |
12.09.2023 | 22,400 |
11.09.2023 | 22,250 |
08.09.2023 | 22,290 |
07.09.2023 | 22,220 |
06.09.2023 | 22,290 |
05.09.2023 | 22,410 |
04.09.2023 | 22,410 |
01.09.2023 | 22,260 |
31.08.2023 | 22,230 |
30.08.2023 | 22,140 |
29.08.2023 | 22,060 |
25.08.2023 | 21,830 |
Valuation Date | NAV |
---|---|
23.08.2024 | 26,960 |
22.08.2024 | 27,030 |
21.08.2024 | 26,910 |
20.08.2024 | 27,000 |
19.08.2024 | 26,830 |
16.08.2024 | 26,850 |
15.08.2024 | 26,380 |
14.08.2024 | 26,300 |
13.08.2024 | 26,050 |
12.08.2024 | 26,040 |
09.08.2024 | 25,930 |
08.08.2024 | 25,320 |
07.08.2024 | 25,620 |
06.08.2024 | 25,240 |
02.08.2024 | 26,150 |
01.08.2024 | 27,070 |
31.07.2024 | 26,870 |
30.07.2024 | 26,570 |
29.07.2024 | 26,600 |
26.07.2024 | 26,370 |
25.07.2024 | 26,240 |
24.07.2024 | 26,870 |
23.07.2024 | 27,000 |
22.07.2024 | 26,710 |
19.07.2024 | 26,720 |
18.07.2024 | 27,030 |
17.07.2024 | 27,150 |
16.07.2024 | 27,260 |
15.07.2024 | 27,340 |
12.07.2024 | 27,160 |
11.07.2024 | 27,390 |
10.07.2024 | 27,120 |
09.07.2024 | 27,160 |
08.07.2024 | 27,140 |
05.07.2024 | 27,030 |
04.07.2024 | 27,050 |
03.07.2024 | 26,930 |
02.07.2024 | 26,850 |
01.07.2024 | 26,860 |
28.06.2024 | 27,040 |
27.06.2024 | 26,900 |
26.06.2024 | 26,940 |
25.06.2024 | 26,770 |
24.06.2024 | 26,850 |
21.06.2024 | 26,960 |
20.06.2024 | 26,890 |
19.06.2024 | 26,840 |
18.06.2024 | 26,810 |
17.06.2024 | 26,640 |
14.06.2024 | 26,620 |
13.06.2024 | 26,690 |
11.06.2024 | 26,610 |
10.06.2024 | 26,530 |
07.06.2024 | 26,390 |
06.06.2024 | 26,370 |
05.06.2024 | 25,990 |
04.06.2024 | 25,780 |
31.05.2024 | 25,750 |
30.05.2024 | 26,050 |
29.05.2024 | 26,120 |
28.05.2024 | 26,260 |
24.05.2024 | 26,220 |
23.05.2024 | 26,560 |
22.05.2024 | 26,520 |
21.05.2024 | 26,430 |
20.05.2024 | 26,440 |
17.05.2024 | 26,440 |
16.05.2024 | 26,550 |
15.05.2024 | 26,350 |
14.05.2024 | 26,350 |
13.05.2024 | 26,360 |
10.05.2024 | 26,250 |
09.05.2024 | 26,150 |
08.05.2024 | 26,110 |
07.05.2024 | 26,060 |
03.05.2024 | 25,610 |
02.05.2024 | 25,460 |
01.05.2024 | 25,350 |
30.04.2024 | 25,790 |
29.04.2024 | 25,880 |
26.04.2024 | 25,590 |
25.04.2024 | 25,320 |
24.04.2024 | 25,680 |
23.04.2024 | 25,370 |
22.04.2024 | 25,250 |
19.04.2024 | 25,310 |
18.04.2024 | 25,520 |
17.04.2024 | 25,640 |
16.04.2024 | 25,600 |
15.04.2024 | 26,020 |
12.04.2024 | 26,270 |
11.04.2024 | 26,060 |
10.04.2024 | 25,960 |
09.04.2024 | 25,930 |
08.04.2024 | 25,860 |
05.04.2024 | 25,600 |
04.04.2024 | 25,900 |
03.04.2024 | 25,920 |
02.04.2024 | 26,290 |
28.03.2024 | 26,150 |
27.03.2024 | 26,050 |
26.03.2024 | 25,940 |
25.03.2024 | 26,000 |
22.03.2024 | 26,010 |
21.03.2024 | 25,850 |
20.03.2024 | 25,640 |
19.03.2024 | 25,540 |
15.03.2024 | 25,620 |
14.03.2024 | 25,620 |
13.03.2024 | 25,590 |
12.03.2024 | 25,360 |
11.03.2024 | 25,320 |
08.03.2024 | 25,550 |
07.03.2024 | 25,310 |
06.03.2024 | 25,080 |
05.03.2024 | 25,370 |
04.03.2024 | 25,390 |
01.03.2024 | 25,260 |
29.02.2024 | 25,010 |
28.02.2024 | 25,110 |
27.02.2024 | 25,190 |
26.02.2024 | 25,300 |
23.02.2024 | 25,340 |
22.02.2024 | 25,100 |
21.02.2024 | 25,020 |
20.02.2024 | 25,140 |
19.02.2024 | 25,180 |
16.02.2024 | 25,280 |
15.02.2024 | 25,270 |
14.02.2024 | 25,030 |
13.02.2024 | 25,080 |
12.02.2024 | 25,200 |
09.02.2024 | 25,000 |
08.02.2024 | 24,870 |
07.02.2024 | 24,560 |
06.02.2024 | 24,510 |
02.02.2024 | 24,170 |
01.02.2024 | 23,940 |
31.01.2024 | 24,130 |
30.01.2024 | 24,230 |
29.01.2024 | 24,060 |
26.01.2024 | 23,900 |
25.01.2024 | 23,710 |
24.01.2024 | 23,710 |
23.01.2024 | 23,540 |
22.01.2024 | 23,480 |
19.01.2024 | 23,390 |
18.01.2024 | 23,080 |
17.01.2024 | 23,220 |
16.01.2024 | 23,360 |
15.01.2024 | 23,390 |
12.01.2024 | 23,430 |
11.01.2024 | 23,390 |
10.01.2024 | 23,280 |
09.01.2024 | 23,220 |
08.01.2024 | 22,880 |
05.01.2024 | 22,940 |
04.01.2024 | 23,030 |
03.01.2024 | 23,190 |
02.01.2024 | 23,260 |
29.12.2023 | 23,280 |
28.12.2023 | 23,160 |
22.12.2023 | 23,110 |
21.12.2023 | 23,000 |
20.12.2023 | 23,260 |
19.12.2023 | 23,140 |
18.12.2023 | 23,050 |
15.12.2023 | 22,970 |
14.12.2023 | 23,110 |
13.12.2023 | 23,030 |
12.12.2023 | 22,960 |
11.12.2023 | 22,930 |
08.12.2023 | 22,890 |
07.12.2023 | 22,750 |
06.12.2023 | 22,850 |
05.12.2023 | 22,710 |
04.12.2023 | 22,850 |
01.12.2023 | 22,690 |
30.11.2023 | 22,540 |
29.11.2023 | 22,390 |
28.11.2023 | 22,370 |
27.11.2023 | 22,420 |
24.11.2023 | 22,490 |
23.11.2023 | 22,500 |
22.11.2023 | 22,440 |
21.11.2023 | 22,400 |
20.11.2023 | 22,320 |
17.11.2023 | 22,380 |
16.11.2023 | 22,340 |
15.11.2023 | 22,470 |
14.11.2023 | 22,330 |
13.11.2023 | 22,350 |
10.11.2023 | 22,100 |
09.11.2023 | 22,230 |
08.11.2023 | 22,070 |
07.11.2023 | 21,890 |
06.11.2023 | 21,810 |
03.11.2023 | 21,880 |
02.11.2023 | 21,770 |
01.11.2023 | 21,600 |
31.10.2023 | 21,390 |
27.10.2023 | 21,250 |
26.10.2023 | 21,360 |
25.10.2023 | 21,750 |
24.10.2023 | 21,550 |
23.10.2023 | 21,460 |
20.10.2023 | 21,830 |
19.10.2023 | 22,050 |
18.10.2023 | 22,260 |
17.10.2023 | 22,400 |
16.10.2023 | 22,280 |
13.10.2023 | 22,400 |
12.10.2023 | 22,480 |
11.10.2023 | 22,300 |
10.10.2023 | 22,150 |
09.10.2023 | 22,070 |
06.10.2023 | 21,830 |
05.10.2023 | 21,840 |
04.10.2023 | 21,700 |
03.10.2023 | 21,990 |
02.10.2023 | 21,940 |
29.09.2023 | 22,000 |
28.09.2023 | 21,890 |
27.09.2023 | 21,840 |
26.09.2023 | 21,970 |
25.09.2023 | 21,960 |
22.09.2023 | 21,970 |
21.09.2023 | 22,120 |
20.09.2023 | 22,320 |
19.09.2023 | 22,390 |
18.09.2023 | 22,470 |
15.09.2023 | 22,750 |
14.09.2023 | 22,350 |
13.09.2023 | 22,200 |
12.09.2023 | 22,400 |
11.09.2023 | 22,250 |
08.09.2023 | 22,290 |
07.09.2023 | 22,220 |
06.09.2023 | 22,290 |
05.09.2023 | 22,410 |
04.09.2023 | 22,410 |
01.09.2023 | 22,260 |
31.08.2023 | 22,230 |
30.08.2023 | 22,140 |
29.08.2023 | 22,060 |
25.08.2023 | 21,830 |
24.08.2023 | 22,100 |
23.08.2023 | 21,850 |
22.08.2023 | 21,810 |
21.08.2023 | 21,660 |
18.08.2023 | 21,700 |
17.08.2023 | 21,970 |
16.08.2023 | 22,170 |
15.08.2023 | 22,260 |
14.08.2023 | 22,310 |
11.08.2023 | 22,280 |
10.08.2023 | 22,250 |
09.08.2023 | 22,390 |
08.08.2023 | 22,390 |
04.08.2023 | 22,230 |
03.08.2023 | 22,340 |
02.08.2023 | 22,670 |
01.08.2023 | 22,820 |
31.07.2023 | 22,740 |
28.07.2023 | 22,670 |
27.07.2023 | 22,580 |
26.07.2023 | 22,470 |
25.07.2023 | 22,500 |
24.07.2023 | 22,380 |
21.07.2023 | 22,290 |
20.07.2023 | 22,350 |
19.07.2023 | 22,350 |
18.07.2023 | 22,180 |
17.07.2023 | 22,210 |
14.07.2023 | 22,240 |
13.07.2023 | 22,110 |
12.07.2023 | 22,090 |
11.07.2023 | 21,950 |
10.07.2023 | 21,940 |
07.07.2023 | 22,060 |
06.07.2023 | 22,340 |
05.07.2023 | 22,540 |
04.07.2023 | 22,590 |
03.07.2023 | 22,580 |
30.06.2023 | 22,490 |
29.06.2023 | 22,330 |
28.06.2023 | 22,300 |
27.06.2023 | 22,090 |
26.06.2023 | 22,110 |
23.06.2023 | 22,320 |
22.06.2023 | 22,170 |
21.06.2023 | 22,410 |
20.06.2023 | 22,550 |
19.06.2023 | 22,590 |
16.06.2023 | 22,660 |
15.06.2023 | 22,580 |
14.06.2023 | 22,730 |
13.06.2023 | 22,630 |
12.06.2023 | 22,610 |
09.06.2023 | 22,550 |
08.06.2023 | 22,540 |
07.06.2023 | 22,760 |
06.06.2023 | 22,730 |
02.06.2023 | 22,500 |
01.06.2023 | 22,350 |
31.05.2023 | 22,380 |
30.05.2023 | 22,480 |
26.05.2023 | 22,310 |
25.05.2023 | 22,330 |
24.05.2023 | 22,320 |
23.05.2023 | 22,610 |
22.05.2023 | 22,630 |
19.05.2023 | 22,710 |
18.05.2023 | 22,560 |
17.05.2023 | 22,420 |
16.05.2023 | 22,440 |
15.05.2023 | 22,470 |
12.05.2023 | 22,410 |
11.05.2023 | 22,430 |
10.05.2023 | 22,300 |
09.05.2023 | 22,260 |
05.05.2023 | 21,950 |
04.05.2023 | 21,860 |
03.05.2023 | 22,010 |
02.05.2023 | 22,240 |
28.04.2023 | 22,210 |
27.04.2023 | 21,920 |
26.04.2023 | 21,910 |
25.04.2023 | 22,180 |
24.04.2023 | 22,160 |
21.04.2023 | 22,190 |
20.04.2023 | 22,100 |
19.04.2023 | 22,270 |
18.04.2023 | 22,310 |
17.04.2023 | 22,300 |
14.04.2023 | 22,260 |
13.04.2023 | 22,090 |
12.04.2023 | 22,250 |
11.04.2023 | 22,210 |
06.04.2023 | 22,180 |
05.04.2023 | 22,140 |
04.04.2023 | 22,300 |
03.04.2023 | 22,180 |
31.03.2023 | 21,970 |
30.03.2023 | 21,870 |
29.03.2023 | 21,730 |
28.03.2023 | 21,580 |
27.03.2023 | 21,660 |
24.03.2023 | 21,420 |
23.03.2023 | 21,430 |
22.03.2023 | 21,620 |
21.03.2023 | 21,570 |
20.03.2023 | 21,390 |
16.03.2023 | 21,340 |
15.03.2023 | 21,270 |
14.03.2023 | 21,300 |
13.03.2023 | 21,400 |
10.03.2023 | 21,720 |
09.03.2023 | 22,030 |
08.03.2023 | 22,040 |
07.03.2023 | 22,140 |
06.03.2023 | 22,190 |
03.03.2023 | 22,110 |
02.03.2023 | 21,880 |
01.03.2023 | 21,910 |
28.02.2023 | 22,050 |
27.02.2023 | 22,080 |
24.02.2023 | 22,160 |
23.02.2023 | 22,220 |
22.02.2023 | 22,150 |
21.02.2023 | 22,360 |
20.02.2023 | 22,350 |
17.02.2023 | 22,310 |
16.02.2023 | 22,570 |
15.02.2023 | 22,440 |
14.02.2023 | 22,450 |
13.02.2023 | 22,490 |
10.02.2023 | 22,260 |
09.02.2023 | 22,460 |
08.02.2023 | 22,460 |
07.02.2023 | 22,230 |
03.02.2023 | 22,270 |
02.02.2023 | 22,160 |
01.02.2023 | 22,230 |
31.01.2023 | 22,100 |
30.01.2023 | 22,100 |
27.01.2023 | 22,300 |
26.01.2023 | 22,150 |
25.01.2023 | 22,040 |
24.01.2023 | 22,170 |
23.01.2023 | 22,070 |
20.01.2023 | 21,890 |
19.01.2023 | 21,820 |
18.01.2023 | 22,200 |
17.01.2023 | 22,070 |
16.01.2023 | 22,080 |
13.01.2023 | 22,010 |
12.01.2023 | 21,940 |
11.01.2023 | 21,800 |
10.01.2023 | 21,690 |
09.01.2023 | 21,740 |
06.01.2023 | 21,570 |
05.01.2023 | 21,580 |
04.01.2023 | 21,600 |
03.01.2023 | 21,460 |
30.12.2022 | 21,270 |
29.12.2022 | 21,170 |
23.12.2022 | 21,300 |
22.12.2022 | 21,530 |
21.12.2022 | 21,370 |
20.12.2022 | 21,110 |
19.12.2022 | 21,390 |
16.12.2022 | 21,300 |
15.12.2022 | 21,830 |
14.12.2022 | 22,040 |
13.12.2022 | 22,050 |
12.12.2022 | 21,850 |
09.12.2022 | 22,000 |
08.12.2022 | 21,860 |
07.12.2022 | 21,900 |
06.12.2022 | 22,130 |
05.12.2022 | 22,330 |
02.12.2022 | 22,340 |
01.12.2022 | 22,550 |
30.11.2022 | 22,250 |
29.11.2022 | 22,200 |
28.11.2022 | 22,040 |
25.11.2022 | 22,300 |
24.11.2022 | 22,260 |
23.11.2022 | 22,200 |
22.11.2022 | 22,020 |
21.11.2022 | 22,060 |
18.11.2022 | 21,950 |
17.11.2022 | 21,840 |
16.11.2022 | 21,870 |
15.11.2022 | 21,900 |
14.11.2022 | 21,990 |
11.11.2022 | 22,020 |
10.11.2022 | 21,790 |
09.11.2022 | 21,840 |
08.11.2022 | 21,930 |
07.11.2022 | 21,940 |
04.11.2022 | 21,950 |
03.11.2022 | 22,050 |
02.11.2022 | 22,460 |
01.11.2022 | 22,580 |
28.10.2022 | 22,110 |
27.10.2022 | 22,070 |
26.10.2022 | 22,070 |
25.10.2022 | 22,170 |
24.10.2022 | 22,150 |
21.10.2022 | 21,820 |
20.10.2022 | 21,880 |
19.10.2022 | 22,100 |
18.10.2022 | 22,040 |
17.10.2022 | 21,780 |
14.10.2022 | 21,990 |
13.10.2022 | 21,620 |
12.10.2022 | 21,740 |
11.10.2022 | 21,690 |
10.10.2022 | 21,900 |
07.10.2022 | 22,250 |
06.10.2022 | 22,100 |
05.10.2022 | 22,090 |
04.10.2022 | 22,020 |
03.10.2022 | 21,480 |
30.09.2022 | 21,700 |
28.09.2022 | 21,860 |
27.09.2022 | 22,060 |
26.09.2022 | 21,860 |
23.09.2022 | 21,960 |
22.09.2022 | 22,310 |
21.09.2022 | 22,470 |
20.09.2022 | 22,540 |
16.09.2022 | 22,700 |
15.09.2022 | 23,040 |
14.09.2022 | 23,010 |
13.09.2022 | 23,560 |
12.09.2022 | 23,310 |
09.09.2022 | 23,250 |
08.09.2022 | 23,020 |
07.09.2022 | 22,860 |
06.09.2022 | 23,100 |
05.09.2022 | 22,870 |
02.09.2022 | 22,820 |
01.09.2022 | 22,700 |
31.08.2022 | 23,150 |
30.08.2022 | 23,490 |
26.08.2022 | 24,040 |
25.08.2022 | 23,970 |
24.08.2022 | 23,970 |
23.08.2022 | 24,020 |
22.08.2022 | 24,070 |
19.08.2022 | 24,220 |
18.08.2022 | 24,250 |
17.08.2022 | 24,310 |
16.08.2022 | 24,340 |
15.08.2022 | 24,120 |
12.08.2022 | 23,730 |
11.08.2022 | 23,700 |
10.08.2022 | 23,500 |
09.08.2022 | 23,540 |
08.08.2022 | 23,610 |
05.08.2022 | 23,590 |
04.08.2022 | 23,830 |
03.08.2022 | 23,530 |
02.08.2022 | 23,500 |
29.07.2022 | 23,570 |
28.07.2022 | 23,480 |
27.07.2022 | 23,260 |
26.07.2022 | 23,210 |
25.07.2022 | 23,050 |
22.07.2022 | 23,240 |
21.07.2022 | 22,980 |
20.07.2022 | 22,960 |
19.07.2022 | 22,510 |
18.07.2022 | 22,780 |
15.07.2022 | 22,370 |
14.07.2022 | 22,380 |
13.07.2022 | 22,570 |
12.07.2022 | 22,680 |
11.07.2022 | 22,790 |
08.07.2022 | 22,830 |
07.07.2022 | 22,650 |
06.07.2022 | 22,470 |
05.07.2022 | 22,320 |
04.07.2022 | 22,060 |
01.07.2022 | 21,750 |
30.06.2022 | 21,860 |
29.06.2022 | 21,850 |
28.06.2022 | 22,220 |
27.06.2022 | 22,140 |
24.06.2022 | 21,710 |
23.06.2022 | 21,530 |
22.06.2022 | 21,250 |
21.06.2022 | 21,490 |
20.06.2022 | 21,270 |
17.06.2022 | 21,410 |
16.06.2022 | 21,400 |
15.06.2022 | 21,550 |
14.06.2022 | 21,640 |
13.06.2022 | 21,850 |
10.06.2022 | 22,580 |
09.06.2022 | 22,890 |
08.06.2022 | 22,970 |
07.06.2022 | 22,870 |
01.06.2022 | 22,990 |
31.05.2022 | 23,100 |
30.05.2022 | 23,040 |
27.05.2022 | 22,710 |
26.05.2022 | 22,400 |
25.05.2022 | 22,330 |
24.05.2022 | 22,260 |
23.05.2022 | 22,440 |
20.05.2022 | 22,500 |
19.05.2022 | 22,080 |
18.05.2022 | 22,920 |
17.05.2022 | 22,970 |
16.05.2022 | 22,670 |
13.05.2022 | 22,570 |
12.05.2022 | 22,120 |
11.05.2022 | 22,370 |
10.05.2022 | 22,310 |
09.05.2022 | 22,400 |
06.05.2022 | 22,870 |
05.05.2022 | 23,520 |
04.05.2022 | 23,290 |
03.05.2022 | 23,200 |
29.04.2022 | 23,810 |
28.04.2022 | 23,790 |
27.04.2022 | 23,450 |
26.04.2022 | 23,600 |
25.04.2022 | 23,380 |
22.04.2022 | 23,960 |
21.04.2022 | 24,390 |
20.04.2022 | 24,310 |
19.04.2022 | 24,110 |
14.04.2022 | 24,130 |
13.04.2022 | 24,110 |
12.04.2022 | 24,000 |
11.04.2022 | 24,150 |
08.04.2022 | 24,160 |
07.04.2022 | 24,000 |
06.04.2022 | 24,000 |
05.04.2022 | 24,130 |
04.04.2022 | 23,930 |
01.04.2022 | 23,740 |
31.03.2022 | 23,800 |
30.03.2022 | 23,800 |
29.03.2022 | 23,810 |
28.03.2022 | 23,800 |
25.03.2022 | 23,670 |
24.03.2022 | 23,610 |
23.03.2022 | 23,690 |
22.03.2022 | 23,550 |
21.03.2022 | 23,460 |
16.03.2022 | 22,820 |
15.03.2022 | 22,270 |
14.03.2022 | 22,470 |
11.03.2022 | 22,760 |
10.03.2022 | 22,310 |
09.03.2022 | 22,330 |
08.03.2022 | 22,300 |
07.03.2022 | 22,410 |
04.03.2022 | 22,460 |
03.03.2022 | 22,880 |
02.03.2022 | 22,800 |
01.03.2022 | 22,640 |
28.02.2022 | 22,580 |
25.02.2022 | 22,390 |
24.02.2022 | 21,980 |
23.02.2022 | 22,490 |
22.02.2022 | 22,560 |
21.02.2022 | 22,660 |
18.02.2022 | 22,880 |
17.02.2022 | 23,050 |
16.02.2022 | 23,040 |
15.02.2022 | 23,190 |
14.02.2022 | 22,960 |
11.02.2022 | 23,120 |
10.02.2022 | 23,340 |
09.02.2022 | 23,170 |
08.02.2022 | 22,840 |
07.02.2022 | 22,880 |
04.02.2022 | 22,670 |
03.02.2022 | 23,450 |
02.02.2022 | 23,680 |
01.02.2022 | 23,410 |
31.01.2022 | 23,190 |
28.01.2022 | 22,900 |
27.01.2022 | 22,920 |
26.01.2022 | 23,170 |
25.01.2022 | 22,750 |
24.01.2022 | 22,910 |
21.01.2022 | 23,370 |
21.01.2022 | 23,370 |
20.01.2022 | 23,720 |
20.01.2022 | 23,720 |
19.01.2022 | 23,630 |
19.01.2022 | 23,630 |
18.01.2022 | 23,560 |
18.01.2022 | 23,560 |
17.01.2022 | 23,700 |
17.01.2022 | 23,700 |
14.01.2022 | 23,680 |
14.01.2022 | 23,680 |
13.01.2022 | 23,900 |
13.01.2022 | 23,900 |
12.01.2022 | 23,990 |
12.01.2022 | 23,990 |
11.01.2022 | 23,730 |
11.01.2022 | 23,730 |
10.01.2022 | 23,880 |
10.01.2022 | 23,880 |
07.01.2022 | 23,970 |
07.01.2022 | 23,970 |
06.01.2022 | 24,030 |
06.01.2022 | 24,030 |
05.01.2022 | 24,360 |
04.01.2022 | 24,510 |
31.12.2021 | 24,210 |
30.12.2021 | 24,250 |
24.12.2021 | 24,040 |
23.12.2021 | 23,970 |
22.12.2021 | 23,800 |
21.12.2021 | 23,630 |
20.12.2021 | 23,440 |
17.12.2021 | 23,680 |
16.12.2021 | 23,950 |
15.12.2021 | 23,550 |
14.12.2021 | 23,520 |
13.12.2021 | 23,730 |
10.12.2021 | 23,760 |
09.12.2021 | 23,790 |
08.12.2021 | 23,830 |
07.12.2021 | 23,810 |
06.12.2021 | 23,160 |
03.12.2021 | 23,200 |
02.12.2021 | 23,030 |
01.12.2021 | 23,330 |
30.11.2021 | 23,090 |
29.11.2021 | 23,450 |
26.11.2021 | 23,380 |
25.11.2021 | 23,940 |
24.11.2021 | 23,880 |
23.11.2021 | 23,820 |
22.11.2021 | 24,010 |
19.11.2021 | 24,140 |
18.11.2021 | 24,110 |
17.11.2021 | 24,140 |
16.11.2021 | 24,130 |
15.11.2021 | 23,930 |
12.11.2021 | 23,780 |
11.11.2021 | 23,780 |
10.11.2021 | 23,760 |
09.11.2021 | 23,670 |
08.11.2021 | 23,570 |
05.11.2021 | 23,550 |
04.11.2021 | 23,430 |
03.11.2021 | 23,230 |
02.11.2021 | 23,260 |
01.11.2021 | 23,280 |
29.10.2021 | 23,060 |
28.10.2021 | 23,080 |
27.10.2021 | 23,240 |
26.10.2021 | 23,320 |
22.10.2021 | 23,240 |
21.10.2021 | 23,150 |
20.10.2021 | 23,130 |
19.10.2021 | 23,130 |
18.10.2021 | 23,080 |
15.10.2021 | 22,990 |
14.10.2021 | 22,820 |
13.10.2021 | 22,610 |
12.10.2021 | 22,660 |
11.10.2021 | 22,720 |
08.10.2021 | 22,700 |
07.10.2021 | 22,660 |
06.10.2021 | 22,220 |
05.10.2021 | 22,340 |
04.10.2021 | 22,470 |
01.10.2021 | 22,390 |
30.09.2021 | 22,730 |
29.09.2021 | 22,680 |
28.09.2021 | 22,700 |
27.09.2021 | 22,860 |
24.09.2021 | 22,780 |
23.09.2021 | 22,830 |
22.09.2021 | 22,660 |
21.09.2021 | 22,660 |
20.09.2021 | 22,480 |
17.09.2021 | 22,810 |
16.09.2021 | 22,910 |
15.09.2021 | 22,730 |
14.09.2021 | 22,820 |
13.09.2021 | 22,870 |
10.09.2021 | 22,810 |
09.09.2021 | 22,780 |
08.09.2021 | 22,940 |
07.09.2021 | 23,040 |
06.09.2021 | 23,090 |
03.09.2021 | 23,050 |
02.09.2021 | 23,010 |
01.09.2021 | 23,040 |
31.08.2021 | 22,910 |
27.08.2021 | 22,770 |
26.08.2021 | 22,870 |
25.08.2021 | 22,990 |
24.08.2021 | 22,950 |
23.08.2021 | 22,810 |
20.08.2021 | 22,660 |
19.08.2021 | 22,630 |
18.08.2021 | 22,930 |
17.08.2021 | 22,850 |
16.08.2021 | 22,800 |
13.08.2021 | 22,870 |
12.08.2021 | 22,920 |
11.08.2021 | 22,860 |
10.08.2021 | 22,770 |
09.08.2021 | 22,740 |
06.08.2021 | 22,670 |
05.08.2021 | 22,630 |
04.08.2021 | 22,680 |
03.08.2021 | 22,610 |
30.07.2021 | 22,720 |
29.07.2021 | 22,890 |
28.07.2021 | 22,820 |
27.07.2021 | 22,790 |
26.07.2021 | 22,710 |
23.07.2021 | 22,700 |
22.07.2021 | 22,600 |
21.07.2021 | 22,500 |
20.07.2021 | 22,220 |
19.07.2021 | 22,470 |
16.07.2021 | 22,820 |
15.07.2021 | 22,840 |
14.07.2021 | 23,030 |
13.07.2021 | 23,020 |
12.07.2021 | 22,950 |
09.07.2021 | 22,820 |
08.07.2021 | 22,720 |
07.07.2021 | 23,100 |
06.07.2021 | 23,080 |
05.07.2021 | 22,970 |
02.07.2021 | 22,960 |
01.07.2021 | 22,750 |
30.06.2021 | 22,740 |
29.06.2021 | 22,770 |
28.06.2021 | 22,720 |
25.06.2021 | 22,650 |
24.06.2021 | 22,560 |
23.06.2021 | 22,580 |
22.06.2021 | 22,560 |
21.06.2021 | 22,470 |
18.06.2021 | 22,590 |
17.06.2021 | 22,630 |
16.06.2021 | 22,640 |
15.06.2021 | 22,650 |
14.06.2021 | 22,600 |
11.06.2021 | 22,610 |
10.06.2021 | 22,410 |
09.06.2021 | 22,380 |
08.06.2021 | 22,380 |
04.06.2021 | 22,360 |
03.06.2021 | 22,220 |
02.06.2021 | 22,320 |
01.06.2021 | 22,320 |
28.05.2021 | 22,290 |
27.05.2021 | 22,260 |
26.05.2021 | 22,270 |
25.05.2021 | 22,240 |
24.05.2021 | 22,140 |
21.05.2021 | 22,180 |
20.05.2021 | 21,940 |
19.05.2021 | 21,850 |
18.05.2021 | 22,070 |
17.05.2021 | 21,990 |
14.05.2021 | 21,870 |
13.05.2021 | 21,660 |
12.05.2021 | 22,010 |
11.05.2021 | 22,000 |
10.05.2021 | 22,360 |
07.05.2021 | 22,320 |
06.05.2021 | 22,230 |
05.05.2021 | 22,300 |
04.05.2021 | 22,390 |
30.04.2021 | 22,260 |
29.04.2021 | 22,370 |
28.04.2021 | 22,220 |
27.04.2021 | 22,200 |
26.04.2021 | 22,200 |
23.04.2021 | 22,200 |
22.04.2021 | 22,300 |
21.04.2021 | 22,220 |
20.04.2021 | 22,250 |
19.04.2021 | 22,450 |
16.04.2021 | 22,430 |
15.04.2021 | 22,310 |
14.04.2021 | 22,300 |
13.04.2021 | 22,260 |
12.04.2021 | 22,350 |
09.04.2021 | 22,330 |
08.04.2021 | 22,330 |
07.04.2021 | 22,240 |
06.04.2021 | 22,350 |
01.04.2021 | 22,070 |
31.03.2021 | 22,030 |
30.03.2021 | 22,070 |
29.03.2021 | 22,030 |
26.03.2021 | 21,800 |
25.03.2021 | 21,600 |
24.03.2021 | 21,630 |
23.03.2021 | 21,650 |
22.03.2021 | 21,590 |
19.03.2021 | 21,630 |
18.03.2021 | 21,730 |
16.03.2021 | 21,890 |
15.03.2021 | 21,860 |
12.03.2021 | 21,740 |
11.03.2021 | 21,710 |
10.03.2021 | 21,620 |
09.03.2021 | 21,610 |
08.03.2021 | 21,410 |
05.03.2021 | 21,200 |
04.03.2021 | 21,110 |
03.03.2021 | 21,430 |
02.03.2021 | 21,390 |
01.03.2021 | 21,180 |
26.02.2021 | 21,030 |
25.02.2021 | 21,350 |
24.02.2021 | 21,360 |
23.02.2021 | 21,340 |
22.02.2021 | 21,280 |
19.02.2021 | 21,500 |
18.02.2021 | 21,660 |
17.02.2021 | 21,740 |
16.02.2021 | 21,730 |
15.02.2021 | 21,700 |
12.02.2021 | 21,460 |
11.02.2021 | 21,400 |
10.02.2021 | 21,440 |
09.02.2021 | 21,390 |
08.02.2021 | 21,420 |
05.02.2021 | 21,380 |
04.02.2021 | 21,260 |
03.02.2021 | 21,240 |
02.02.2021 | 21,130 |
01.02.2021 | 20,840 |
29.01.2021 | 20,740 |
28.01.2021 | 20,680 |
27.01.2021 | 21,060 |
26.01.2021 | 21,190 |
25.01.2021 | 21,130 |
22.01.2021 | 21,020 |
21.01.2021 | 21,270 |
20.01.2021 | 21,090 |
19.01.2021 | 21,130 |
18.01.2021 | 21,070 |
15.01.2021 | 21,090 |
14.01.2021 | 21,130 |
13.01.2021 | 21,070 |
12.01.2021 | 21,090 |
11.01.2021 | 21,200 |
08.01.2021 | 21,050 |
07.01.2021 | 20,860 |
06.01.2021 | 20,760 |
05.01.2021 | 20,750 |
04.01.2021 | 20,890 |
31.12.2020 | 20,680 |
30.12.2020 | 20,750 |
24.12.2020 | 20,520 |
23.12.2020 | 20,390 |
22.12.2020 | 20,320 |
21.12.2020 | 20,210 |
18.12.2020 | 20,640 |
17.12.2020 | 20,600 |
16.12.2020 | 20,530 |
15.12.2020 | 20,360 |
14.12.2020 | 20,540 |
11.12.2020 | 20,310 |
10.12.2020 | 20,540 |
09.12.2020 | 20,580 |
08.12.2020 | 20,360 |
07.12.2020 | 20,500 |
04.12.2020 | 20,390 |
03.12.2020 | 20,360 |
02.12.2020 | 20,350 |
01.12.2020 | 20,460 |
30.11.2020 | 20,360 |
27.11.2020 | 20,450 |
26.11.2020 | 20,460 |
25.11.2020 | 20,410 |
24.11.2020 | 20,370 |
23.11.2020 | 20,170 |
20.11.2020 | 20,190 |
19.11.2020 | 20,210 |
18.11.2020 | 20,420 |
17.11.2020 | 20,410 |
16.11.2020 | 20,560 |
13.11.2020 | 20,330 |
12.11.2020 | 20,370 |
11.11.2020 | 20,420 |
10.11.2020 | 20,270 |
09.11.2020 | 20,450 |
06.11.2020 | 19,670 |
05.11.2020 | 19,830 |
04.11.2020 | 19,220 |
03.11.2020 | 19,140 |
02.11.2020 | 18,980 |
30.10.2020 | 18,800 |
29.10.2020 | 18,810 |
28.10.2020 | 19,040 |
27.10.2020 | 19,220 |
23.10.2020 | 19,390 |
22.10.2020 | 19,340 |
21.10.2020 | 19,350 |
20.10.2020 | 19,530 |
19.10.2020 | 19,750 |
16.10.2020 | 19,630 |
15.10.2020 | 19,540 |
14.10.2020 | 19,900 |
13.10.2020 | 19,910 |
12.10.2020 | 19,810 |
09.10.2020 | 19,560 |
08.10.2020 | 19,550 |
07.10.2020 | 19,470 |
06.10.2020 | 19,570 |
05.10.2020 | 19,580 |
02.10.2020 | 19,400 |
01.10.2020 | 19,620 |
30.09.2020 | 19,480 |
29.09.2020 | 19,610 |
28.09.2020 | 19,660 |
25.09.2020 | 19,150 |
24.09.2020 | 19,350 |
23.09.2020 | 19,570 |
22.09.2020 | 19,320 |
21.09.2020 | 19,260 |
18.09.2020 | 19,700 |
17.09.2020 | 19,640 |
16.09.2020 | 19,780 |
15.09.2020 | 19,690 |
14.09.2020 | 19,590 |
11.09.2020 | 19,540 |
10.09.2020 | 19,570 |
09.09.2020 | 19,520 |
08.09.2020 | 19,450 |
07.09.2020 | 19,540 |
04.09.2020 | 19,730 |
03.09.2020 | 20,230 |
02.09.2020 | 20,020 |
01.09.2020 | 19,630 |
28.08.2020 | 19,770 |
27.08.2020 | 20,020 |
26.08.2020 | 19,860 |
25.08.2020 | 19,800 |
24.08.2020 | 19,820 |
21.08.2020 | 19,680 |
20.08.2020 | 19,600 |
19.08.2020 | 19,660 |
18.08.2020 | 19,730 |
17.08.2020 | 19,660 |
14.08.2020 | 19,680 |
13.08.2020 | 19,690 |
12.08.2020 | 19,720 |
11.08.2020 | 19,800 |
10.08.2020 | 19,640 |
07.08.2020 | 19,600 |
06.08.2020 | 19,610 |
05.08.2020 | 19,640 |
04.08.2020 | 19,470 |
31.07.2020 | 19,250 |
30.07.2020 | 19,290 |
29.07.2020 | 19,490 |
28.07.2020 | 19,440 |
27.07.2020 | 19,340 |
24.07.2020 | 19,470 |
23.07.2020 | 19,700 |
22.07.2020 | 19,570 |
21.07.2020 | 19,940 |
20.07.2020 | 19,590 |
17.07.2020 | 19,540 |
16.07.2020 | 19,520 |
15.07.2020 | 19,660 |
14.07.2020 | 19,270 |
13.07.2020 | 19,590 |
10.07.2020 | 19,390 |
09.07.2020 | 19,370 |
08.07.2020 | 19,340 |
07.07.2020 | 19,350 |
06.07.2020 | 19,450 |
03.07.2020 | 19,320 |
02.07.2020 | 19,190 |
01.07.2020 | 18,880 |
30.06.2020 | 18,860 |
29.06.2020 | 18,690 |
26.06.2020 | 19,080 |
25.06.2020 | 18,890 |
24.06.2020 | 19,020 |
23.06.2020 | 19,240 |
22.06.2020 | 19,180 |
19.06.2020 | 19,250 |
18.06.2020 | 19,060 |
17.06.2020 | 19,080 |
16.06.2020 | 18,850 |
15.06.2020 | 18,230 |
12.06.2020 | 18,660 |
11.06.2020 | 18,760 |
10.06.2020 | 19,040 |
09.06.2020 | 19,070 |
08.06.2020 | 19,160 |
05.06.2020 | 18,950 |
04.06.2020 | 19,070 |
03.06.2020 | 18,960 |
02.06.2020 | 18,940 |
29.05.2020 | 18,660 |
28.05.2020 | 18,750 |
27.05.2020 | 18,680 |
26.05.2020 | 18,780 |
22.05.2020 | 18,500 |
21.05.2020 | 18,500 |
20.05.2020 | 18,560 |
19.05.2020 | 18,390 |
18.05.2020 | 18,420 |
15.05.2020 | 18,060 |
14.05.2020 | 18,080 |
13.05.2020 | 18,360 |
12.05.2020 | 18,560 |
11.05.2020 | 18,440 |
07.05.2020 | 18,270 |
06.05.2020 | 18,220 |
05.05.2020 | 18,040 |
01.05.2020 | 17,800 |
30.04.2020 | 18,340 |
29.04.2020 | 18,100 |
28.04.2020 | 18,170 |
27.04.2020 | 18,040 |
24.04.2020 | 17,980 |
23.04.2020 | 17,910 |
22.04.2020 | 17,580 |
21.04.2020 | 17,650 |
20.04.2020 | 17,780 |
17.04.2020 | 18,050 |
16.04.2020 | 17,440 |
15.04.2020 | 17,350 |
14.04.2020 | 17,330 |
09.04.2020 | 17,120 |
08.04.2020 | 16,880 |
07.04.2020 | 17,170 |
06.04.2020 | 16,420 |
03.04.2020 | 16,000 |
02.04.2020 | 15,960 |
01.04.2020 | 15,830 |
31.03.2020 | 16,230 |
30.03.2020 | 15,660 |
27.03.2020 | 15,740 |
26.03.2020 | 15,440 |
25.03.2020 | 15,450 |
24.03.2020 | 14,980 |
23.03.2020 | 14,470 |
20.03.2020 | 15,520 |
19.03.2020 | 14,550 |
18.03.2020 | 14,590 |
16.03.2020 | 14,420 |
13.03.2020 | 15,730 |
12.03.2020 | 15,620 |
11.03.2020 | 16,490 |
10.03.2020 | 16,820 |
09.03.2020 | 16,500 |
06.03.2020 | 17,500 |
05.03.2020 | 18,240 |
04.03.2020 | 18,300 |
03.03.2020 | 18,350 |
02.03.2020 | 17,640 |
28.02.2020 | 17,960 |
27.02.2020 | 18,620 |
26.02.2020 | 18,910 |
25.02.2020 | 19,400 |
24.02.2020 | 19,540 |
21.02.2020 | 20,250 |
20.02.2020 | 20,380 |
19.02.2020 | 20,360 |
18.02.2020 | 20,270 |
17.02.2020 | 20,310 |
14.02.2020 | 20,280 |
13.02.2020 | 20,110 |
12.02.2020 | 20,120 |
11.02.2020 | 20,040 |
10.02.2020 | 19,830 |
07.02.2020 | 19,930 |
06.02.2020 | 19,950 |
05.02.2020 | 19,930 |
04.02.2020 | 19,650 |
03.02.2020 | 19,320 |
31.01.2020 | 19,500 |
30.01.2020 | 19,570 |
29.01.2020 | 19,780 |
28.01.2020 | 19,590 |
27.01.2020 | 19,600 |
24.01.2020 | 20,040 |
23.01.2020 | 19,940 |
22.01.2020 | 20,010 |
21.01.2020 | 19,950 |
20.01.2020 | 20,070 |
17.01.2020 | 20,020 |
16.01.2020 | 19,780 |
15.01.2020 | 19,780 |
14.01.2020 | 19,820 |
13.01.2020 | 19,770 |
10.01.2020 | 19,860 |
09.01.2020 | 19,730 |
08.01.2020 | 19,540 |
07.01.2020 | 19,540 |
06.01.2020 | 19,330 |
03.01.2020 | 19,420 |
02.01.2020 | 19,410 |
31.12.2019 | 19,280 |
30.12.2019 | 19,420 |
24.12.2019 | 19,490 |
23.12.2019 | 19,480 |
20.12.2019 | 19,380 |
19.12.2019 | 19,270 |
18.12.2019 | 19,310 |
17.12.2019 | 19,270 |
16.12.2019 | 19,230 |
13.12.2019 | 19,140 |
12.12.2019 | 18,960 |
11.12.2019 | 18,920 |
10.12.2019 | 18,910 |
09.12.2019 | 19,000 |
06.12.2019 | 18,820 |
05.12.2019 | 18,810 |
04.12.2019 | 18,770 |
03.12.2019 | 18,810 |
02.12.2019 | 19,050 |
29.11.2019 | 19,110 |
28.11.2019 | 19,150 |
27.11.2019 | 19,080 |
26.11.2019 | 18,990 |
25.11.2019 | 18,840 |
22.11.2019 | 18,710 |
21.11.2019 | 18,680 |
20.11.2019 | 18,820 |
19.11.2019 | 18,820 |
18.11.2019 | 18,840 |
15.11.2019 | 18,690 |
14.11.2019 | 18,710 |
13.11.2019 | 18,660 |
12.11.2019 | 18,700 |
11.11.2019 | 18,660 |
08.11.2019 | 18,700 |
07.11.2019 | 18,590 |
06.11.2019 | 18,560 |
05.11.2019 | 18,490 |
04.11.2019 | 18,350 |
01.11.2019 | 18,210 |
31.10.2019 | 18,210 |
30.10.2019 | 18,190 |
29.10.2019 | 18,300 |
25.10.2019 | 18,140 |
24.10.2019 | 18,130 |
23.10.2019 | 18,020 |
22.10.2019 | 18,100 |
21.10.2019 | 17,990 |
18.10.2019 | 18,090 |
17.10.2019 | 18,130 |
16.10.2019 | 18,250 |
15.10.2019 | 18,110 |
14.10.2019 | 18,050 |
11.10.2019 | 17,960 |
10.10.2019 | 17,770 |
09.10.2019 | 17,730 |
08.10.2019 | 17,940 |
07.10.2019 | 18,030 |
04.10.2019 | 17,840 |
03.10.2019 | 17,770 |
02.10.2019 | 18,070 |
01.10.2019 | 18,390 |
30.09.2019 | 18,260 |
27.09.2019 | 18,420 |
26.09.2019 | 18,490 |
25.09.2019 | 18,260 |
24.09.2019 | 18,450 |
23.09.2019 | 18,480 |
20.09.2019 | 18,540 |
19.09.2019 | 18,470 |
18.09.2019 | 18,480 |
17.09.2019 | 18,490 |
16.09.2019 | 18,530 |
13.09.2019 | 18,450 |
12.09.2019 | 18,460 |
11.09.2019 | 18,440 |
10.09.2019 | 18,350 |
09.09.2019 | 18,400 |
06.09.2019 | 18,330 |
05.09.2019 | 18,130 |
04.09.2019 | 18,000 |
03.09.2019 | 18,090 |
02.09.2019 | 18,080 |
30.08.2019 | 17,970 |
29.08.2019 | 17,660 |
28.08.2019 | 17,500 |
27.08.2019 | 17,510 |