ISIN
IE0004868604
NAV
EUR 99,640
As of 23.08.2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 106,50 Million
As of 30.06.2024
Inception Date
15.02.1999
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.02.1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
23.08.2024 | 99,640 |
22.08.2024 | 99,440 |
21.08.2024 | 99,420 |
20.08.2024 | 100,730 |
19.08.2024 | 100,690 |
16.08.2024 | 100,500 |
15.08.2024 | 98,200 |
14.08.2024 | 98,540 |
13.08.2024 | 98,810 |
12.08.2024 | 98,610 |
09.08.2024 | 98,460 |
08.08.2024 | 96,590 |
07.08.2024 | 97,940 |
06.08.2024 | 94,930 |
02.08.2024 | 98,640 |
01.08.2024 | 102,400 |
31.07.2024 | 101,550 |
30.07.2024 | 100,520 |
29.07.2024 | 101,130 |
26.07.2024 | 100,130 |
25.07.2024 | 99,620 |
Valuation Date | NAV |
---|---|
23.08.2024 | 99,640 |
22.08.2024 | 99,440 |
21.08.2024 | 99,420 |
20.08.2024 | 100,730 |
19.08.2024 | 100,690 |
16.08.2024 | 100,500 |
15.08.2024 | 98,200 |
14.08.2024 | 98,540 |
13.08.2024 | 98,810 |
12.08.2024 | 98,610 |
09.08.2024 | 98,460 |
08.08.2024 | 96,590 |
07.08.2024 | 97,940 |
06.08.2024 | 94,930 |
02.08.2024 | 98,640 |
01.08.2024 | 102,400 |
31.07.2024 | 101,550 |
30.07.2024 | 100,520 |
29.07.2024 | 101,130 |
26.07.2024 | 100,130 |
25.07.2024 | 99,620 |
24.07.2024 | 101,740 |
23.07.2024 | 102,110 |
22.07.2024 | 101,640 |
19.07.2024 | 102,340 |
18.07.2024 | 103,850 |
17.07.2024 | 104,520 |
16.07.2024 | 105,480 |
15.07.2024 | 106,120 |
12.07.2024 | 106,920 |
11.07.2024 | 107,400 |
10.07.2024 | 106,600 |
09.07.2024 | 106,550 |
08.07.2024 | 106,160 |
05.07.2024 | 106,050 |
04.07.2024 | 106,230 |
03.07.2024 | 105,500 |
02.07.2024 | 104,900 |
01.07.2024 | 105,180 |
28.06.2024 | 105,590 |
27.06.2024 | 105,510 |
26.06.2024 | 105,920 |
25.06.2024 | 105,170 |
24.06.2024 | 104,650 |
21.06.2024 | 105,620 |
20.06.2024 | 106,660 |
19.06.2024 | 106,490 |
18.06.2024 | 104,870 |
17.06.2024 | 104,300 |
14.06.2024 | 104,310 |
13.06.2024 | 103,920 |
11.06.2024 | 102,440 |
10.06.2024 | 102,500 |
07.06.2024 | 101,850 |
06.06.2024 | 101,680 |
05.06.2024 | 100,980 |
04.06.2024 | 99,860 |
31.05.2024 | 98,930 |
30.05.2024 | 100,490 |
29.05.2024 | 101,590 |
28.05.2024 | 103,090 |
Valuation Date | NAV |
---|---|
23.08.2024 | 99,640 |
22.08.2024 | 99,440 |
21.08.2024 | 99,420 |
20.08.2024 | 100,730 |
19.08.2024 | 100,690 |
16.08.2024 | 100,500 |
15.08.2024 | 98,200 |
14.08.2024 | 98,540 |
13.08.2024 | 98,810 |
12.08.2024 | 98,610 |
09.08.2024 | 98,460 |
08.08.2024 | 96,590 |
07.08.2024 | 97,940 |
06.08.2024 | 94,930 |
02.08.2024 | 98,640 |
01.08.2024 | 102,400 |
31.07.2024 | 101,550 |
30.07.2024 | 100,520 |
29.07.2024 | 101,130 |
26.07.2024 | 100,130 |
25.07.2024 | 99,620 |
24.07.2024 | 101,740 |
23.07.2024 | 102,110 |
22.07.2024 | 101,640 |
19.07.2024 | 102,340 |
18.07.2024 | 103,850 |
17.07.2024 | 104,520 |
16.07.2024 | 105,480 |
15.07.2024 | 106,120 |
12.07.2024 | 106,920 |
11.07.2024 | 107,400 |
10.07.2024 | 106,600 |
09.07.2024 | 106,550 |
08.07.2024 | 106,160 |
05.07.2024 | 106,050 |
04.07.2024 | 106,230 |
03.07.2024 | 105,500 |
02.07.2024 | 104,900 |
01.07.2024 | 105,180 |
28.06.2024 | 105,590 |
27.06.2024 | 105,510 |
26.06.2024 | 105,920 |
25.06.2024 | 105,170 |
24.06.2024 | 104,650 |
21.06.2024 | 105,620 |
20.06.2024 | 106,660 |
19.06.2024 | 106,490 |
18.06.2024 | 104,870 |
17.06.2024 | 104,300 |
14.06.2024 | 104,310 |
13.06.2024 | 103,920 |
11.06.2024 | 102,440 |
10.06.2024 | 102,500 |
07.06.2024 | 101,850 |
06.06.2024 | 101,680 |
05.06.2024 | 100,980 |
04.06.2024 | 99,860 |
31.05.2024 | 98,930 |
30.05.2024 | 100,490 |
29.05.2024 | 101,590 |
28.05.2024 | 103,090 |
24.05.2024 | 102,280 |
23.05.2024 | 103,380 |
22.05.2024 | 103,470 |
21.05.2024 | 102,710 |
20.05.2024 | 103,880 |
17.05.2024 | 103,850 |
16.05.2024 | 103,390 |
15.05.2024 | 102,660 |
14.05.2024 | 102,150 |
13.05.2024 | 102,070 |
10.05.2024 | 101,870 |
09.05.2024 | 100,790 |
08.05.2024 | 100,340 |
07.05.2024 | 100,450 |
03.05.2024 | 99,830 |
02.05.2024 | 99,170 |
01.05.2024 | 97,930 |
30.04.2024 | 98,460 |
29.04.2024 | 98,670 |
26.04.2024 | 97,700 |
25.04.2024 | 96,440 |
24.04.2024 | 97,350 |
23.04.2024 | 95,500 |
22.04.2024 | 94,780 |
19.04.2024 | 94,190 |
18.04.2024 | 95,510 |
17.04.2024 | 95,330 |
16.04.2024 | 95,060 |
15.04.2024 | 97,060 |
12.04.2024 | 97,990 |
11.04.2024 | 98,940 |
10.04.2024 | 97,870 |
09.04.2024 | 97,260 |
08.04.2024 | 97,260 |
05.04.2024 | 97,180 |
04.04.2024 | 97,300 |
03.04.2024 | 97,450 |
02.04.2024 | 98,550 |
28.03.2024 | 96,800 |
27.03.2024 | 96,130 |
26.03.2024 | 96,220 |
25.03.2024 | 95,870 |
22.03.2024 | 96,360 |
21.03.2024 | 96,720 |
20.03.2024 | 95,210 |
19.03.2024 | 94,870 |
15.03.2024 | 95,190 |
14.03.2024 | 96,550 |
13.03.2024 | 96,490 |
12.03.2024 | 96,770 |
11.03.2024 | 95,600 |
08.03.2024 | 95,480 |
07.03.2024 | 94,710 |
06.03.2024 | 94,980 |
05.03.2024 | 94,490 |
04.03.2024 | 95,380 |
01.03.2024 | 94,610 |
29.02.2024 | 94,120 |
28.02.2024 | 93,970 |
27.02.2024 | 94,140 |
26.02.2024 | 94,230 |
Valuation Date | NAV |
---|---|
23.08.2024 | 99,640 |
22.08.2024 | 99,440 |
21.08.2024 | 99,420 |
20.08.2024 | 100,730 |
19.08.2024 | 100,690 |
16.08.2024 | 100,500 |
15.08.2024 | 98,200 |
14.08.2024 | 98,540 |
13.08.2024 | 98,810 |
12.08.2024 | 98,610 |
09.08.2024 | 98,460 |
08.08.2024 | 96,590 |
07.08.2024 | 97,940 |
06.08.2024 | 94,930 |
02.08.2024 | 98,640 |
01.08.2024 | 102,400 |
31.07.2024 | 101,550 |
30.07.2024 | 100,520 |
29.07.2024 | 101,130 |
26.07.2024 | 100,130 |
25.07.2024 | 99,620 |
24.07.2024 | 101,740 |
23.07.2024 | 102,110 |
22.07.2024 | 101,640 |
19.07.2024 | 102,340 |
18.07.2024 | 103,850 |
17.07.2024 | 104,520 |
16.07.2024 | 105,480 |
15.07.2024 | 106,120 |
12.07.2024 | 106,920 |
11.07.2024 | 107,400 |
10.07.2024 | 106,600 |
09.07.2024 | 106,550 |
08.07.2024 | 106,160 |
05.07.2024 | 106,050 |
04.07.2024 | 106,230 |
03.07.2024 | 105,500 |
02.07.2024 | 104,900 |
01.07.2024 | 105,180 |
28.06.2024 | 105,590 |
27.06.2024 | 105,510 |
26.06.2024 | 105,920 |
25.06.2024 | 105,170 |
24.06.2024 | 104,650 |
21.06.2024 | 105,620 |
20.06.2024 | 106,660 |
19.06.2024 | 106,490 |
18.06.2024 | 104,870 |
17.06.2024 | 104,300 |
14.06.2024 | 104,310 |
13.06.2024 | 103,920 |
11.06.2024 | 102,440 |
10.06.2024 | 102,500 |
07.06.2024 | 101,850 |
06.06.2024 | 101,680 |
05.06.2024 | 100,980 |
04.06.2024 | 99,860 |
31.05.2024 | 98,930 |
30.05.2024 | 100,490 |
29.05.2024 | 101,590 |
28.05.2024 | 103,090 |
24.05.2024 | 102,280 |
23.05.2024 | 103,380 |
22.05.2024 | 103,470 |
21.05.2024 | 102,710 |
20.05.2024 | 103,880 |
17.05.2024 | 103,850 |
16.05.2024 | 103,390 |
15.05.2024 | 102,660 |
14.05.2024 | 102,150 |
13.05.2024 | 102,070 |
10.05.2024 | 101,870 |
09.05.2024 | 100,790 |
08.05.2024 | 100,340 |
07.05.2024 | 100,450 |
03.05.2024 | 99,830 |
02.05.2024 | 99,170 |
01.05.2024 | 97,930 |
30.04.2024 | 98,460 |
29.04.2024 | 98,670 |
26.04.2024 | 97,700 |
25.04.2024 | 96,440 |
24.04.2024 | 97,350 |
23.04.2024 | 95,500 |
22.04.2024 | 94,780 |
19.04.2024 | 94,190 |
18.04.2024 | 95,510 |
17.04.2024 | 95,330 |
16.04.2024 | 95,060 |
15.04.2024 | 97,060 |
12.04.2024 | 97,990 |
11.04.2024 | 98,940 |
10.04.2024 | 97,870 |
09.04.2024 | 97,260 |
08.04.2024 | 97,260 |
05.04.2024 | 97,180 |
04.04.2024 | 97,300 |
03.04.2024 | 97,450 |
02.04.2024 | 98,550 |
28.03.2024 | 96,800 |
27.03.2024 | 96,130 |
26.03.2024 | 96,220 |
25.03.2024 | 95,870 |
22.03.2024 | 96,360 |
21.03.2024 | 96,720 |
20.03.2024 | 95,210 |
19.03.2024 | 94,870 |
15.03.2024 | 95,190 |
14.03.2024 | 96,550 |
13.03.2024 | 96,490 |
12.03.2024 | 96,770 |
11.03.2024 | 95,600 |
08.03.2024 | 95,480 |
07.03.2024 | 94,710 |
06.03.2024 | 94,980 |
05.03.2024 | 94,490 |
04.03.2024 | 95,380 |
01.03.2024 | 94,610 |
29.02.2024 | 94,120 |
28.02.2024 | 93,970 |
27.02.2024 | 94,140 |
26.02.2024 | 94,230 |
23.02.2024 | 94,820 |
22.02.2024 | 94,400 |
21.02.2024 | 93,780 |
20.02.2024 | 93,640 |
19.02.2024 | 93,570 |
16.02.2024 | 93,930 |
15.02.2024 | 93,570 |
14.02.2024 | 93,250 |
13.02.2024 | 93,150 |
12.02.2024 | 92,520 |
09.02.2024 | 92,430 |
08.02.2024 | 92,370 |
07.02.2024 | 92,670 |
06.02.2024 | 92,250 |
02.02.2024 | 90,040 |
01.02.2024 | 89,580 |
31.01.2024 | 88,840 |
30.01.2024 | 89,660 |
29.01.2024 | 90,860 |
26.01.2024 | 89,700 |
25.01.2024 | 90,110 |
24.01.2024 | 89,620 |
23.01.2024 | 88,160 |
22.01.2024 | 87,430 |
19.01.2024 | 88,070 |
18.01.2024 | 87,010 |
17.01.2024 | 86,220 |
16.01.2024 | 88,360 |
15.01.2024 | 89,070 |
12.01.2024 | 89,200 |
11.01.2024 | 89,110 |
10.01.2024 | 88,430 |
09.01.2024 | 88,970 |
08.01.2024 | 88,970 |
05.01.2024 | 89,900 |
04.01.2024 | 90,110 |
03.01.2024 | 90,050 |
02.01.2024 | 91,020 |
29.12.2023 | 91,470 |
28.12.2023 | 91,090 |
22.12.2023 | 88,650 |
21.12.2023 | 89,690 |
20.12.2023 | 90,040 |
19.12.2023 | 89,720 |
18.12.2023 | 90,210 |
15.12.2023 | 90,250 |
14.12.2023 | 89,480 |
13.12.2023 | 89,470 |
12.12.2023 | 89,850 |
11.12.2023 | 89,920 |
08.12.2023 | 90,270 |
07.12.2023 | 89,740 |
06.12.2023 | 90,350 |
05.12.2023 | 89,580 |
04.12.2023 | 90,410 |
01.12.2023 | 90,580 |
30.11.2023 | 91,200 |
29.11.2023 | 90,450 |
28.11.2023 | 91,130 |
27.11.2023 | 90,860 |
24.11.2023 | 91,630 |
23.11.2023 | 92,730 |
22.11.2023 | 92,530 |
21.11.2023 | 92,810 |
20.11.2023 | 92,380 |
17.11.2023 | 91,880 |
16.11.2023 | 92,740 |
15.11.2023 | 93,280 |
14.11.2023 | 91,920 |
13.11.2023 | 92,110 |
10.11.2023 | 91,780 |
09.11.2023 | 92,600 |
08.11.2023 | 92,680 |
07.11.2023 | 93,060 |
06.11.2023 | 93,250 |
03.11.2023 | 91,830 |
02.11.2023 | 90,460 |
01.11.2023 | 89,630 |
31.10.2023 | 89,110 |
27.10.2023 | 90,520 |
26.10.2023 | 89,490 |
25.10.2023 | 90,920 |
24.10.2023 | 90,350 |
23.10.2023 | 89,870 |
20.10.2023 | 91,160 |
19.10.2023 | 91,700 |
18.10.2023 | 93,090 |
17.10.2023 | 93,830 |
16.10.2023 | 93,400 |
13.10.2023 | 94,370 |
12.10.2023 | 94,990 |
11.10.2023 | 94,080 |
10.10.2023 | 92,710 |
09.10.2023 | 92,880 |
06.10.2023 | 92,880 |
05.10.2023 | 92,640 |
04.10.2023 | 92,150 |
03.10.2023 | 93,530 |
02.10.2023 | 94,200 |
29.09.2023 | 93,660 |
28.09.2023 | 92,870 |
27.09.2023 | 93,270 |
26.09.2023 | 92,580 |
25.09.2023 | 93,160 |
22.09.2023 | 93,910 |
21.09.2023 | 92,870 |
20.09.2023 | 93,800 |
19.09.2023 | 94,680 |
18.09.2023 | 95,270 |
15.09.2023 | 96,810 |
14.09.2023 | 95,450 |
13.09.2023 | 94,710 |
12.09.2023 | 95,150 |
11.09.2023 | 95,150 |
08.09.2023 | 95,370 |
07.09.2023 | 95,510 |
06.09.2023 | 95,930 |
05.09.2023 | 96,350 |
04.09.2023 | 96,860 |
01.09.2023 | 95,220 |
31.08.2023 | 94,450 |
30.08.2023 | 94,650 |
29.08.2023 | 95,580 |
25.08.2023 | 93,660 |
Valuation Date | NAV |
---|---|
23.08.2024 | 99,640 |
22.08.2024 | 99,440 |
21.08.2024 | 99,420 |
20.08.2024 | 100,730 |
19.08.2024 | 100,690 |
16.08.2024 | 100,500 |
15.08.2024 | 98,200 |
14.08.2024 | 98,540 |
13.08.2024 | 98,810 |
12.08.2024 | 98,610 |
09.08.2024 | 98,460 |
08.08.2024 | 96,590 |
07.08.2024 | 97,940 |
06.08.2024 | 94,930 |
02.08.2024 | 98,640 |
01.08.2024 | 102,400 |
31.07.2024 | 101,550 |
30.07.2024 | 100,520 |
29.07.2024 | 101,130 |
26.07.2024 | 100,130 |
25.07.2024 | 99,620 |
24.07.2024 | 101,740 |
23.07.2024 | 102,110 |
22.07.2024 | 101,640 |
19.07.2024 | 102,340 |
18.07.2024 | 103,850 |
17.07.2024 | 104,520 |
16.07.2024 | 105,480 |
15.07.2024 | 106,120 |
12.07.2024 | 106,920 |
11.07.2024 | 107,400 |
10.07.2024 | 106,600 |
09.07.2024 | 106,550 |
08.07.2024 | 106,160 |
05.07.2024 | 106,050 |
04.07.2024 | 106,230 |
03.07.2024 | 105,500 |
02.07.2024 | 104,900 |
01.07.2024 | 105,180 |
28.06.2024 | 105,590 |
27.06.2024 | 105,510 |
26.06.2024 | 105,920 |
25.06.2024 | 105,170 |
24.06.2024 | 104,650 |
21.06.2024 | 105,620 |
20.06.2024 | 106,660 |
19.06.2024 | 106,490 |
18.06.2024 | 104,870 |
17.06.2024 | 104,300 |
14.06.2024 | 104,310 |
13.06.2024 | 103,920 |
11.06.2024 | 102,440 |
10.06.2024 | 102,500 |
07.06.2024 | 101,850 |
06.06.2024 | 101,680 |
05.06.2024 | 100,980 |
04.06.2024 | 99,860 |
31.05.2024 | 98,930 |
30.05.2024 | 100,490 |
29.05.2024 | 101,590 |
28.05.2024 | 103,090 |
24.05.2024 | 102,280 |
23.05.2024 | 103,380 |
22.05.2024 | 103,470 |
21.05.2024 | 102,710 |
20.05.2024 | 103,880 |
17.05.2024 | 103,850 |
16.05.2024 | 103,390 |
15.05.2024 | 102,660 |
14.05.2024 | 102,150 |
13.05.2024 | 102,070 |
10.05.2024 | 101,870 |
09.05.2024 | 100,790 |
08.05.2024 | 100,340 |
07.05.2024 | 100,450 |
03.05.2024 | 99,830 |
02.05.2024 | 99,170 |
01.05.2024 | 97,930 |
30.04.2024 | 98,460 |
29.04.2024 | 98,670 |
26.04.2024 | 97,700 |
25.04.2024 | 96,440 |
24.04.2024 | 97,350 |
23.04.2024 | 95,500 |
22.04.2024 | 94,780 |
19.04.2024 | 94,190 |
18.04.2024 | 95,510 |
17.04.2024 | 95,330 |
16.04.2024 | 95,060 |
15.04.2024 | 97,060 |
12.04.2024 | 97,990 |
11.04.2024 | 98,940 |
10.04.2024 | 97,870 |
09.04.2024 | 97,260 |
08.04.2024 | 97,260 |
05.04.2024 | 97,180 |
04.04.2024 | 97,300 |
03.04.2024 | 97,450 |
02.04.2024 | 98,550 |
28.03.2024 | 96,800 |
27.03.2024 | 96,130 |
26.03.2024 | 96,220 |
25.03.2024 | 95,870 |
22.03.2024 | 96,360 |
21.03.2024 | 96,720 |
20.03.2024 | 95,210 |
19.03.2024 | 94,870 |
15.03.2024 | 95,190 |
14.03.2024 | 96,550 |
13.03.2024 | 96,490 |
12.03.2024 | 96,770 |
11.03.2024 | 95,600 |
08.03.2024 | 95,480 |
07.03.2024 | 94,710 |
06.03.2024 | 94,980 |
05.03.2024 | 94,490 |
04.03.2024 | 95,380 |
01.03.2024 | 94,610 |
29.02.2024 | 94,120 |
28.02.2024 | 93,970 |
27.02.2024 | 94,140 |
26.02.2024 | 94,230 |
23.02.2024 | 94,820 |
22.02.2024 | 94,400 |
21.02.2024 | 93,780 |
20.02.2024 | 93,640 |
19.02.2024 | 93,570 |
16.02.2024 | 93,930 |
15.02.2024 | 93,570 |
14.02.2024 | 93,250 |
13.02.2024 | 93,150 |
12.02.2024 | 92,520 |
09.02.2024 | 92,430 |
08.02.2024 | 92,370 |
07.02.2024 | 92,670 |
06.02.2024 | 92,250 |
02.02.2024 | 90,040 |
01.02.2024 | 89,580 |
31.01.2024 | 88,840 |
30.01.2024 | 89,660 |
29.01.2024 | 90,860 |
26.01.2024 | 89,700 |
25.01.2024 | 90,110 |
24.01.2024 | 89,620 |
23.01.2024 | 88,160 |
22.01.2024 | 87,430 |
19.01.2024 | 88,070 |
18.01.2024 | 87,010 |
17.01.2024 | 86,220 |
16.01.2024 | 88,360 |
15.01.2024 | 89,070 |
12.01.2024 | 89,200 |
11.01.2024 | 89,110 |
10.01.2024 | 88,430 |
09.01.2024 | 88,970 |
08.01.2024 | 88,970 |
05.01.2024 | 89,900 |
04.01.2024 | 90,110 |
03.01.2024 | 90,050 |
02.01.2024 | 91,020 |
29.12.2023 | 91,470 |
28.12.2023 | 91,090 |
22.12.2023 | 88,650 |
21.12.2023 | 89,690 |
20.12.2023 | 90,040 |
19.12.2023 | 89,720 |
18.12.2023 | 90,210 |
15.12.2023 | 90,250 |
14.12.2023 | 89,480 |
13.12.2023 | 89,470 |
12.12.2023 | 89,850 |
11.12.2023 | 89,920 |
08.12.2023 | 90,270 |
07.12.2023 | 89,740 |
06.12.2023 | 90,350 |
05.12.2023 | 89,580 |
04.12.2023 | 90,410 |
01.12.2023 | 90,580 |
30.11.2023 | 91,200 |
29.11.2023 | 90,450 |
28.11.2023 | 91,130 |
27.11.2023 | 90,860 |
24.11.2023 | 91,630 |
23.11.2023 | 92,730 |
22.11.2023 | 92,530 |
21.11.2023 | 92,810 |
20.11.2023 | 92,380 |
17.11.2023 | 91,880 |
16.11.2023 | 92,740 |
15.11.2023 | 93,280 |
14.11.2023 | 91,920 |
13.11.2023 | 92,110 |
10.11.2023 | 91,780 |
09.11.2023 | 92,600 |
08.11.2023 | 92,680 |
07.11.2023 | 93,060 |
06.11.2023 | 93,250 |
03.11.2023 | 91,830 |
02.11.2023 | 90,460 |
01.11.2023 | 89,630 |
31.10.2023 | 89,110 |
27.10.2023 | 90,520 |
26.10.2023 | 89,490 |
25.10.2023 | 90,920 |
24.10.2023 | 90,350 |
23.10.2023 | 89,870 |
20.10.2023 | 91,160 |
19.10.2023 | 91,700 |
18.10.2023 | 93,090 |
17.10.2023 | 93,830 |
16.10.2023 | 93,400 |
13.10.2023 | 94,370 |
12.10.2023 | 94,990 |
11.10.2023 | 94,080 |
10.10.2023 | 92,710 |
09.10.2023 | 92,880 |
06.10.2023 | 92,880 |
05.10.2023 | 92,640 |
04.10.2023 | 92,150 |
03.10.2023 | 93,530 |
02.10.2023 | 94,200 |
29.09.2023 | 93,660 |
28.09.2023 | 92,870 |
27.09.2023 | 93,270 |
26.09.2023 | 92,580 |
25.09.2023 | 93,160 |
22.09.2023 | 93,910 |
21.09.2023 | 92,870 |
20.09.2023 | 93,800 |
19.09.2023 | 94,680 |
18.09.2023 | 95,270 |
15.09.2023 | 96,810 |
14.09.2023 | 95,450 |
13.09.2023 | 94,710 |
12.09.2023 | 95,150 |
11.09.2023 | 95,150 |
08.09.2023 | 95,370 |
07.09.2023 | 95,510 |
06.09.2023 | 95,930 |
05.09.2023 | 96,350 |
04.09.2023 | 96,860 |
01.09.2023 | 95,220 |
31.08.2023 | 94,450 |
30.08.2023 | 94,650 |
29.08.2023 | 95,580 |
25.08.2023 | 93,660 |
24.08.2023 | 95,100 |
23.08.2023 | 93,640 |
22.08.2023 | 92,780 |
21.08.2023 | 92,030 |
18.08.2023 | 93,090 |
17.08.2023 | 94,240 |
16.08.2023 | 93,270 |
15.08.2023 | 94,400 |
14.08.2023 | 94,820 |
11.08.2023 | 95,170 |
10.08.2023 | 96,000 |
09.08.2023 | 96,270 |
08.08.2023 | 95,850 |
04.08.2023 | 97,270 |
03.08.2023 | 96,770 |
02.08.2023 | 97,070 |
01.08.2023 | 99,240 |
31.07.2023 | 98,840 |
28.07.2023 | 98,830 |
27.07.2023 | 97,090 |
26.07.2023 | 96,860 |
25.07.2023 | 97,450 |
24.07.2023 | 95,040 |
21.07.2023 | 95,400 |
20.07.2023 | 95,160 |
19.07.2023 | 95,390 |
18.07.2023 | 95,410 |
17.07.2023 | 96,510 |
14.07.2023 | 96,510 |
13.07.2023 | 96,000 |
12.07.2023 | 95,540 |
11.07.2023 | 94,850 |
10.07.2023 | 93,570 |
07.07.2023 | 93,870 |
06.07.2023 | 94,740 |
05.07.2023 | 96,450 |
04.07.2023 | 97,280 |
03.07.2023 | 96,930 |
30.06.2023 | 95,650 |
29.06.2023 | 94,760 |
28.06.2023 | 95,170 |
27.06.2023 | 95,290 |
26.06.2023 | 94,920 |
23.06.2023 | 95,450 |
22.06.2023 | 95,240 |
21.06.2023 | 96,330 |
20.06.2023 | 97,690 |
19.06.2023 | 98,480 |
16.06.2023 | 99,240 |
15.06.2023 | 99,240 |
14.06.2023 | 98,410 |
13.06.2023 | 98,680 |
12.06.2023 | 97,790 |
09.06.2023 | 97,610 |
08.06.2023 | 96,800 |
07.06.2023 | 97,210 |
06.06.2023 | 96,670 |
02.06.2023 | 96,180 |
01.06.2023 | 93,600 |
31.05.2023 | 93,920 |
30.05.2023 | 95,040 |
26.05.2023 | 95,010 |
25.05.2023 | 94,270 |
24.05.2023 | 94,450 |
23.05.2023 | 95,510 |
22.05.2023 | 95,340 |
19.05.2023 | 94,900 |
18.05.2023 | 95,230 |
17.05.2023 | 94,560 |
16.05.2023 | 94,850 |
15.05.2023 | 94,480 |
12.05.2023 | 93,480 |
11.05.2023 | 93,790 |
10.05.2023 | 93,600 |
09.05.2023 | 93,700 |
05.05.2023 | 93,580 |
04.05.2023 | 93,140 |
03.05.2023 | 92,800 |
02.05.2023 | 94,270 |
28.04.2023 | 93,850 |
27.04.2023 | 92,890 |
26.04.2023 | 92,560 |
25.04.2023 | 92,420 |
24.04.2023 | 93,950 |
21.04.2023 | 94,970 |
20.04.2023 | 96,020 |
19.04.2023 | 96,520 |
18.04.2023 | 97,040 |
17.04.2023 | 97,430 |
14.04.2023 | 96,510 |
13.04.2023 | 96,270 |
12.04.2023 | 97,040 |
11.04.2023 | 98,110 |
06.04.2023 | 97,660 |
05.04.2023 | 97,740 |
04.04.2023 | 97,650 |
03.04.2023 | 98,540 |
31.03.2023 | 98,850 |
30.03.2023 | 97,950 |
29.03.2023 | 97,520 |
28.03.2023 | 96,650 |
27.03.2023 | 96,420 |
24.03.2023 | 97,300 |
23.03.2023 | 97,160 |
22.03.2023 | 95,910 |
21.03.2023 | 94,990 |
20.03.2023 | 94,660 |
16.03.2023 | 95,360 |
15.03.2023 | 95,790 |
14.03.2023 | 94,880 |
13.03.2023 | 96,480 |
10.03.2023 | 96,680 |
09.03.2023 | 98,970 |
08.03.2023 | 99,830 |
07.03.2023 | 100,430 |
06.03.2023 | 101,070 |
03.03.2023 | 100,800 |
02.03.2023 | 100,030 |
01.03.2023 | 100,380 |
28.02.2023 | 98,440 |
27.02.2023 | 99,140 |
24.02.2023 | 99,730 |
23.02.2023 | 101,160 |
22.02.2023 | 100,230 |
21.02.2023 | 101,690 |
20.02.2023 | 102,760 |
17.02.2023 | 103,080 |
16.02.2023 | 103,810 |
15.02.2023 | 102,660 |
14.02.2023 | 103,850 |
13.02.2023 | 104,450 |
10.02.2023 | 104,550 |
09.02.2023 | 105,410 |
08.02.2023 | 104,470 |
07.02.2023 | 104,220 |
03.02.2023 | 105,260 |
02.02.2023 | 104,720 |
01.02.2023 | 105,470 |
31.01.2023 | 105,130 |
30.01.2023 | 106,250 |
27.01.2023 | 108,300 |
26.01.2023 | 107,750 |
25.01.2023 | 107,090 |
24.01.2023 | 107,230 |
23.01.2023 | 106,540 |
20.01.2023 | 105,950 |
19.01.2023 | 105,020 |
18.01.2023 | 105,060 |
17.01.2023 | 104,430 |
16.01.2023 | 104,850 |
13.01.2023 | 104,730 |
12.01.2023 | 104,180 |
11.01.2023 | 104,400 |
10.01.2023 | 104,480 |
09.01.2023 | 104,830 |
06.01.2023 | 103,790 |
05.01.2023 | 102,350 |
04.01.2023 | 101,310 |
03.01.2023 | 100,720 |
30.12.2022 | 98,420 |
29.12.2022 | 98,450 |
23.12.2022 | 98,140 |
22.12.2022 | 99,290 |
21.12.2022 | 97,480 |
20.12.2022 | 97,450 |
19.12.2022 | 99,270 |
16.12.2022 | 99,440 |
15.12.2022 | 100,210 |
14.12.2022 | 101,150 |
13.12.2022 | 100,960 |
12.12.2022 | 100,540 |
09.12.2022 | 102,230 |
08.12.2022 | 101,320 |
07.12.2022 | 99,910 |
06.12.2022 | 101,470 |
05.12.2022 | 102,770 |
02.12.2022 | 101,220 |
01.12.2022 | 102,350 |
30.11.2022 | 102,240 |
29.11.2022 | 99,490 |
28.11.2022 | 96,200 |
25.11.2022 | 97,790 |
24.11.2022 | 98,200 |
23.11.2022 | 97,930 |
22.11.2022 | 98,050 |
21.11.2022 | 99,320 |
18.11.2022 | 99,540 |
17.11.2022 | 99,180 |
16.11.2022 | 100,160 |
15.11.2022 | 99,910 |
14.11.2022 | 98,280 |
11.11.2022 | 98,090 |
10.11.2022 | 95,310 |
09.11.2022 | 95,730 |
08.11.2022 | 96,010 |
07.11.2022 | 95,870 |
04.11.2022 | 96,590 |
03.11.2022 | 93,910 |
02.11.2022 | 94,070 |
01.11.2022 | 93,010 |
28.10.2022 | 89,500 |
27.10.2022 | 90,440 |
26.10.2022 | 89,930 |
25.10.2022 | 90,200 |
24.10.2022 | 91,330 |
21.10.2022 | 94,270 |
20.10.2022 | 94,700 |
19.10.2022 | 95,650 |
18.10.2022 | 97,010 |
17.10.2022 | 96,070 |
14.10.2022 | 96,910 |
13.10.2022 | 96,070 |
12.10.2022 | 97,240 |
11.10.2022 | 97,180 |
10.10.2022 | 99,400 |
07.10.2022 | 101,020 |
06.10.2022 | 101,290 |
05.10.2022 | 100,960 |
04.10.2022 | 98,320 |
03.10.2022 | 97,220 |
30.09.2022 | 98,080 |
28.09.2022 | 100,390 |
27.09.2022 | 102,590 |
26.09.2022 | 101,900 |
23.09.2022 | 101,330 |
22.09.2022 | 102,040 |
21.09.2022 | 102,810 |
20.09.2022 | 103,570 |
16.09.2022 | 103,130 |
15.09.2022 | 104,760 |
14.09.2022 | 105,050 |
13.09.2022 | 105,730 |
12.09.2022 | 105,690 |
09.09.2022 | 105,500 |
08.09.2022 | 104,440 |
07.09.2022 | 105,450 |
06.09.2022 | 106,220 |
05.09.2022 | 106,050 |
02.09.2022 | 105,930 |
01.09.2022 | 106,590 |
31.08.2022 | 109,580 |
30.08.2022 | 108,380 |
26.08.2022 | 110,220 |
25.08.2022 | 110,390 |
24.08.2022 | 108,570 |
23.08.2022 | 109,380 |
22.08.2022 | 109,040 |
19.08.2022 | 109,310 |
18.08.2022 | 109,030 |
17.08.2022 | 109,620 |
16.08.2022 | 110,270 |
15.08.2022 | 109,780 |
12.08.2022 | 108,450 |
11.08.2022 | 107,810 |
10.08.2022 | 106,370 |
09.08.2022 | 108,170 |
08.08.2022 | 108,560 |
05.08.2022 | 108,930 |
04.08.2022 | 108,860 |
03.08.2022 | 107,350 |
02.08.2022 | 106,550 |
29.07.2022 | 107,930 |
28.07.2022 | 109,710 |
27.07.2022 | 108,780 |
26.07.2022 | 108,770 |
25.07.2022 | 107,850 |
22.07.2022 | 109,340 |
21.07.2022 | 109,210 |
20.07.2022 | 108,940 |
19.07.2022 | 106,760 |
18.07.2022 | 108,230 |
15.07.2022 | 107,230 |
14.07.2022 | 108,240 |
13.07.2022 | 107,460 |
12.07.2022 | 107,190 |
11.07.2022 | 107,930 |
08.07.2022 | 109,370 |
07.07.2022 | 108,160 |
06.07.2022 | 106,890 |
05.07.2022 | 106,740 |
04.07.2022 | 105,120 |
01.07.2022 | 105,040 |
30.06.2022 | 107,480 |
29.06.2022 | 107,160 |
28.06.2022 | 108,740 |
27.06.2022 | 108,500 |
24.06.2022 | 106,960 |
23.06.2022 | 105,620 |
22.06.2022 | 105,050 |
21.06.2022 | 107,330 |
20.06.2022 | 106,350 |
17.06.2022 | 107,350 |
16.06.2022 | 107,180 |
15.06.2022 | 107,860 |
14.06.2022 | 108,580 |
13.06.2022 | 108,890 |
10.06.2022 | 111,350 |
09.06.2022 | 111,330 |
08.06.2022 | 111,880 |
07.06.2022 | 110,850 |
01.06.2022 | 110,340 |
31.05.2022 | 111,160 |
30.05.2022 | 108,690 |
27.05.2022 | 106,570 |
26.05.2022 | 104,270 |
25.05.2022 | 105,340 |
24.05.2022 | 105,130 |
23.05.2022 | 107,450 |
20.05.2022 | 108,960 |
19.05.2022 | 106,370 |
18.05.2022 | 109,160 |
17.05.2022 | 108,320 |
16.05.2022 | 106,270 |
13.05.2022 | 106,470 |
12.05.2022 | 103,640 |
11.05.2022 | 105,190 |
10.05.2022 | 104,380 |
09.05.2022 | 105,060 |
06.05.2022 | 106,810 |
05.05.2022 | 110,630 |
04.05.2022 | 110,940 |
03.05.2022 | 111,820 |
29.04.2022 | 112,340 |
28.04.2022 | 109,530 |
27.04.2022 | 107,280 |
26.04.2022 | 106,870 |
25.04.2022 | 105,320 |
22.04.2022 | 107,790 |
21.04.2022 | 108,230 |
20.04.2022 | 110,310 |
19.04.2022 | 110,350 |
14.04.2022 | 111,720 |
13.04.2022 | 111,690 |
12.04.2022 | 110,520 |
11.04.2022 | 110,010 |
08.04.2022 | 112,530 |
07.04.2022 | 112,680 |
06.04.2022 | 113,840 |
05.04.2022 | 116,830 |
04.04.2022 | 115,370 |
01.04.2022 | 113,980 |
31.03.2022 | 113,170 |
30.03.2022 | 113,980 |
29.03.2022 | 112,540 |
28.03.2022 | 112,130 |
25.03.2022 | 112,380 |
24.03.2022 | 114,320 |
23.03.2022 | 114,730 |
22.03.2022 | 114,060 |
21.03.2022 | 113,230 |
16.03.2022 | 108,910 |
15.03.2022 | 103,080 |
14.03.2022 | 107,570 |
11.03.2022 | 111,090 |
10.03.2022 | 111,150 |
09.03.2022 | 111,190 |
08.03.2022 | 111,000 |
07.03.2022 | 112,870 |
04.03.2022 | 115,630 |
03.03.2022 | 118,000 |
02.03.2022 | 118,220 |
01.03.2022 | 119,250 |
28.02.2022 | 118,240 |
25.02.2022 | 117,980 |
24.02.2022 | 115,570 |
23.02.2022 | 119,200 |
22.02.2022 | 119,170 |
21.02.2022 | 120,270 |
18.02.2022 | 121,700 |
17.02.2022 | 123,120 |
16.02.2022 | 122,450 |
15.02.2022 | 121,300 |
14.02.2022 | 121,220 |
11.02.2022 | 122,600 |
10.02.2022 | 122,560 |
09.02.2022 | 121,290 |
08.02.2022 | 119,150 |
07.02.2022 | 119,730 |
04.02.2022 | 119,740 |
03.02.2022 | 121,620 |
02.02.2022 | 123,180 |
01.02.2022 | 122,220 |
31.01.2022 | 120,950 |
28.01.2022 | 119,170 |
27.01.2022 | 120,300 |
26.01.2022 | 122,950 |
25.01.2022 | 122,380 |
24.01.2022 | 123,430 |
21.01.2022 | 125,820 |
21.01.2022 | 125,820 |
20.01.2022 | 126,620 |
20.01.2022 | 126,620 |
19.01.2022 | 125,960 |
19.01.2022 | 125,960 |
18.01.2022 | 125,820 |
18.01.2022 | 125,820 |
17.01.2022 | 126,300 |
17.01.2022 | 126,300 |
14.01.2022 | 126,690 |
14.01.2022 | 126,690 |
13.01.2022 | 127,560 |
13.01.2022 | 127,560 |
12.01.2022 | 129,010 |
12.01.2022 | 129,010 |
11.01.2022 | 126,480 |
11.01.2022 | 126,480 |
10.01.2022 | 126,590 |
10.01.2022 | 126,590 |
07.01.2022 | 126,660 |
07.01.2022 | 126,660 |
06.01.2022 | 126,320 |
06.01.2022 | 126,320 |
05.01.2022 | 127,870 |
04.01.2022 | 131,270 |
31.12.2021 | 130,940 |
30.12.2021 | 129,570 |
24.12.2021 | 129,970 |
23.12.2021 | 129,810 |
22.12.2021 | 129,140 |
21.12.2021 | 127,950 |
20.12.2021 | 126,900 |
17.12.2021 | 129,140 |
16.12.2021 | 131,220 |
15.12.2021 | 130,550 |
14.12.2021 | 131,280 |
13.12.2021 | 132,920 |
10.12.2021 | 133,650 |
09.12.2021 | 134,930 |
08.12.2021 | 133,750 |
07.12.2021 | 133,480 |
06.12.2021 | 130,780 |
03.12.2021 | 132,470 |
02.12.2021 | 132,830 |
01.12.2021 | 132,770 |
30.11.2021 | 131,320 |
29.11.2021 | 132,770 |
26.11.2021 | 132,590 |
25.11.2021 | 136,400 |
24.11.2021 | 135,840 |
23.11.2021 | 136,090 |
22.11.2021 | 137,070 |
19.11.2021 | 136,510 |
18.11.2021 | 136,580 |
17.11.2021 | 137,940 |
16.11.2021 | 137,910 |
15.11.2021 | 136,460 |
12.11.2021 | 135,480 |
11.11.2021 | 134,140 |
10.11.2021 | 133,390 |
09.11.2021 | 133,680 |
08.11.2021 | 133,020 |
05.11.2021 | 133,980 |
04.11.2021 | 134,060 |
03.11.2021 | 132,780 |
02.11.2021 | 132,980 |
01.11.2021 | 133,450 |
29.10.2021 | 133,870 |
28.10.2021 | 135,130 |
27.10.2021 | 135,240 |
26.10.2021 | 136,600 |
22.10.2021 | 135,470 |
21.10.2021 | 134,970 |
20.10.2021 | 135,710 |
19.10.2021 | 135,460 |
18.10.2021 | 134,650 |
15.10.2021 | 133,920 |
14.10.2021 | 133,180 |
13.10.2021 | 131,880 |
12.10.2021 | 130,800 |
11.10.2021 | 132,040 |
08.10.2021 | 131,900 |
07.10.2021 | 132,000 |
06.10.2021 | 128,340 |
05.10.2021 | 130,580 |
04.10.2021 | 131,240 |
01.10.2021 | 131,660 |
30.09.2021 | 133,380 |
29.09.2021 | 132,100 |
28.09.2021 | 133,240 |
27.09.2021 | 134,280 |
24.09.2021 | 133,860 |
23.09.2021 | 134,440 |
22.09.2021 | 132,470 |
21.09.2021 | 132,670 |
20.09.2021 | 132,110 |
17.09.2021 | 135,170 |
16.09.2021 | 134,350 |
15.09.2021 | 134,640 |
14.09.2021 | 135,440 |
13.09.2021 | 135,900 |
10.09.2021 | 136,620 |
09.09.2021 | 135,510 |
08.09.2021 | 137,230 |
07.09.2021 | 138,410 |
06.09.2021 | 138,370 |
03.09.2021 | 137,140 |
02.09.2021 | 136,150 |
01.09.2021 | 136,840 |
31.08.2021 | 136,390 |
27.08.2021 | 133,490 |
26.08.2021 | 132,620 |
25.08.2021 | 133,150 |
24.08.2021 | 132,860 |
23.08.2021 | 130,620 |
20.08.2021 | 129,130 |
19.08.2021 | 130,140 |
18.08.2021 | 132,070 |
17.08.2021 | 130,050 |
16.08.2021 | 131,560 |
13.08.2021 | 133,930 |
12.08.2021 | 134,320 |
11.08.2021 | 135,680 |
10.08.2021 | 137,250 |
09.08.2021 | 136,280 |
06.08.2021 | 135,720 |
05.08.2021 | 135,490 |
04.08.2021 | 135,650 |
03.08.2021 | 133,630 |
30.07.2021 | 130,440 |
29.07.2021 | 132,150 |
28.07.2021 | 130,180 |
27.07.2021 | 129,490 |
26.07.2021 | 133,060 |
23.07.2021 | 136,380 |
22.07.2021 | 137,550 |
21.07.2021 | 135,350 |
20.07.2021 | 135,370 |
19.07.2021 | 135,570 |
16.07.2021 | 137,560 |
15.07.2021 | 138,490 |
14.07.2021 | 137,560 |
13.07.2021 | 137,280 |
12.07.2021 | 135,520 |
09.07.2021 | 134,430 |
08.07.2021 | 133,700 |
07.07.2021 | 137,360 |
06.07.2021 | 136,840 |
05.07.2021 | 136,340 |
02.07.2021 | 137,050 |
01.07.2021 | 138,400 |
30.06.2021 | 138,840 |
29.06.2021 | 137,600 |
28.06.2021 | 137,520 |
25.06.2021 | 137,180 |
24.06.2021 | 135,440 |
23.06.2021 | 135,370 |
22.06.2021 | 134,240 |
21.06.2021 | 134,740 |
18.06.2021 | 135,370 |
17.06.2021 | 133,670 |
16.06.2021 | 132,060 |
15.06.2021 | 133,740 |
14.06.2021 | 133,440 |
11.06.2021 | 133,190 |
10.06.2021 | 132,050 |
09.06.2021 | 130,980 |
08.06.2021 | 131,590 |
04.06.2021 | 132,470 |
03.06.2021 | 132,330 |
02.06.2021 | 132,950 |
01.06.2021 | 133,020 |
28.05.2021 | 131,290 |
27.05.2021 | 130,160 |
26.05.2021 | 129,310 |
25.05.2021 | 128,730 |
24.05.2021 | 126,950 |
21.05.2021 | 127,680 |
20.05.2021 | 126,830 |
19.05.2021 | 126,120 |
18.05.2021 | 127,690 |
17.05.2021 | 125,870 |
14.05.2021 | 125,060 |
13.05.2021 | 124,490 |
12.05.2021 | 126,580 |
11.05.2021 | 126,630 |
10.05.2021 | 130,080 |
07.05.2021 | 130,840 |
06.05.2021 | 131,790 |
05.05.2021 | 132,170 |
04.05.2021 | 133,190 |
30.04.2021 | 133,160 |
29.04.2021 | 135,180 |
28.04.2021 | 135,180 |
27.04.2021 | 135,270 |
26.04.2021 | 133,540 |
23.04.2021 | 132,740 |
22.04.2021 | 131,280 |
21.04.2021 | 131,060 |
20.04.2021 | 132,350 |
19.04.2021 | 132,190 |
16.04.2021 | 132,490 |
15.04.2021 | 132,040 |
14.04.2021 | 131,720 |
13.04.2021 | 130,820 |
12.04.2021 | 130,970 |
09.04.2021 | 133,540 |
08.04.2021 | 135,250 |
07.04.2021 | 134,380 |
06.04.2021 | 136,430 |
01.04.2021 | 135,520 |
31.03.2021 | 132,280 |
30.03.2021 | 133,170 |
29.03.2021 | 131,770 |
26.03.2021 | 131,490 |
25.03.2021 | 128,960 |
24.03.2021 | 129,900 |
23.03.2021 | 132,020 |
22.03.2021 | 132,570 |
19.03.2021 | 132,790 |
18.03.2021 | 134,010 |
16.03.2021 | 132,520 |
15.03.2021 | 131,900 |
12.03.2021 | 133,060 |
11.03.2021 | 132,920 |
10.03.2021 | 130,490 |
09.03.2021 | 128,760 |
08.03.2021 | 129,830 |
05.03.2021 | 132,580 |
04.03.2021 | 133,000 |
03.03.2021 | 137,230 |
02.03.2021 | 135,200 |
01.03.2021 | 134,950 |
26.02.2021 | 131,560 |
25.02.2021 | 136,620 |
24.02.2021 | 135,930 |
23.02.2021 | 138,510 |
22.02.2021 | 140,500 |
19.02.2021 | 143,830 |
18.02.2021 | 145,750 |
17.02.2021 | 148,910 |
16.02.2021 | 147,540 |
15.02.2021 | 147,620 |
12.02.2021 | 146,650 |
11.02.2021 | 145,990 |
10.02.2021 | 145,130 |
09.02.2021 | 142,440 |
08.02.2021 | 141,560 |
05.02.2021 | 141,030 |
04.02.2021 | 139,240 |
03.02.2021 | 140,200 |
02.02.2021 | 138,780 |
01.02.2021 | 134,670 |
29.01.2021 | 130,560 |
28.01.2021 | 131,460 |
27.01.2021 | 134,460 |
26.01.2021 | 136,520 |
25.01.2021 | 140,350 |
22.01.2021 | 136,260 |
21.01.2021 | 138,290 |
20.01.2021 | 137,630 |
19.01.2021 | 134,420 |
18.01.2021 | 132,860 |
15.01.2021 | 132,010 |
14.01.2021 | 131,990 |
13.01.2021 | 131,920 |
12.01.2021 | 131,130 |
11.01.2021 | 130,280 |
08.01.2021 | 129,790 |
07.01.2021 | 127,030 |
06.01.2021 | 125,140 |
05.01.2021 | 125,650 |
04.01.2021 | 124,460 |
31.12.2020 | 122,760 |
30.12.2020 | 121,760 |
24.12.2020 | 119,600 |
23.12.2020 | 119,950 |
22.12.2020 | 117,430 |
21.12.2020 | 117,920 |
18.12.2020 | 117,640 |
17.12.2020 | 118,140 |
16.12.2020 | 117,780 |
15.12.2020 | 116,790 |
14.12.2020 | 117,080 |
11.12.2020 | 117,560 |
10.12.2020 | 117,760 |
09.12.2020 | 118,400 |
08.12.2020 | 117,430 |
07.12.2020 | 116,830 |
04.12.2020 | 116,140 |
03.12.2020 | 115,150 |
02.12.2020 | 115,210 |
01.12.2020 | 115,880 |
30.11.2020 | 114,920 |
27.11.2020 | 117,110 |
26.11.2020 | 117,230 |
25.11.2020 | 115,860 |
24.11.2020 | 117,910 |
23.11.2020 | 117,200 |
20.11.2020 | 115,470 |
19.11.2020 | 114,530 |
18.11.2020 | 115,430 |
17.11.2020 | 115,540 |
16.11.2020 | 116,580 |
13.11.2020 | 114,950 |
12.11.2020 | 113,130 |
11.11.2020 | 112,370 |
10.11.2020 | 114,670 |
09.11.2020 | 118,690 |
06.11.2020 | 115,520 |
05.11.2020 | 115,950 |
04.11.2020 | 112,690 |
03.11.2020 | 112,440 |
02.11.2020 | 112,170 |
30.10.2020 | 111,040 |
29.10.2020 | 112,350 |
28.10.2020 | 111,780 |
27.10.2020 | 110,250 |
23.10.2020 | 110,310 |
22.10.2020 | 111,670 |
21.10.2020 | 111,960 |
20.10.2020 | 111,760 |
19.10.2020 | 111,630 |
16.10.2020 | 112,010 |
15.10.2020 | 111,330 |
14.10.2020 | 113,430 |
13.10.2020 | 112,400 |
12.10.2020 | 112,270 |
09.10.2020 | 110,660 |
08.10.2020 | 111,680 |
07.10.2020 | 110,580 |
06.10.2020 | 108,970 |
05.10.2020 | 108,180 |
02.10.2020 | 107,490 |
01.10.2020 | 108,370 |
30.09.2020 | 106,900 |
29.09.2020 | 106,090 |
28.09.2020 | 106,210 |
25.09.2020 | 104,000 |
24.09.2020 | 104,660 |
23.09.2020 | 106,540 |
22.09.2020 | 105,160 |
21.09.2020 | 105,540 |
18.09.2020 | 107,240 |
17.09.2020 | 106,780 |
16.09.2020 | 107,550 |
15.09.2020 | 106,750 |
14.09.2020 | 105,080 |
11.09.2020 | 104,050 |
10.09.2020 | 103,760 |
09.09.2020 | 103,340 |
08.09.2020 | 104,420 |
07.09.2020 | 104,500 |
04.09.2020 | 105,970 |
03.09.2020 | 108,420 |
02.09.2020 | 108,570 |
01.09.2020 | 105,790 |
28.08.2020 | 107,190 |
27.08.2020 | 108,900 |
26.08.2020 | 107,970 |
25.08.2020 | 106,530 |
24.08.2020 | 106,020 |
21.08.2020 | 104,210 |
20.08.2020 | 102,320 |
19.08.2020 | 102,970 |
18.08.2020 | 103,620 |
17.08.2020 | 102,700 |
14.08.2020 | 102,850 |
13.08.2020 | 102,500 |
12.08.2020 | 102,760 |
11.08.2020 | 103,410 |
10.08.2020 | 103,480 |
07.08.2020 | 104,690 |
06.08.2020 | 105,840 |
05.08.2020 | 105,350 |
04.08.2020 | 104,960 |
31.07.2020 | 101,840 |
30.07.2020 | 102,140 |
29.07.2020 | 101,950 |
28.07.2020 | 102,010 |
27.07.2020 | 99,840 |
24.07.2020 | 100,000 |
23.07.2020 | 102,640 |
22.07.2020 | 101,690 |
21.07.2020 | 104,320 |
20.07.2020 | 100,200 |
17.07.2020 | 99,880 |
16.07.2020 | 98,390 |
15.07.2020 | 101,100 |
14.07.2020 | 101,500 |
13.07.2020 | 104,130 |
10.07.2020 | 104,420 |
09.07.2020 | 104,640 |
08.07.2020 | 102,410 |
07.07.2020 | 101,500 |
06.07.2020 | 101,130 |
03.07.2020 | 99,260 |
02.07.2020 | 96,540 |
01.07.2020 | 94,270 |
30.06.2020 | 93,300 |
29.06.2020 | 91,520 |
26.06.2020 | 92,590 |
25.06.2020 | 92,110 |
24.06.2020 | 92,900 |
23.06.2020 | 92,560 |
22.06.2020 | 91,530 |
19.06.2020 | 91,700 |
18.06.2020 | 90,530 |
17.06.2020 | 89,840 |
16.06.2020 | 89,280 |
15.06.2020 | 86,760 |
12.06.2020 | 88,820 |
11.06.2020 | 88,330 |
10.06.2020 | 89,280 |
09.06.2020 | 88,560 |
08.06.2020 | 88,750 |
05.06.2020 | 88,310 |
04.06.2020 | 88,550 |
03.06.2020 | 88,100 |
02.06.2020 | 86,460 |
29.05.2020 | 83,740 |
28.05.2020 | 84,030 |
27.05.2020 | 84,720 |
26.05.2020 | 84,670 |
22.05.2020 | 83,300 |
21.05.2020 | 84,580 |
20.05.2020 | 85,540 |
19.05.2020 | 84,510 |
18.05.2020 | 84,130 |
15.05.2020 | 83,940 |
14.05.2020 | 84,490 |
13.05.2020 | 85,320 |
12.05.2020 | 84,650 |
11.05.2020 | 85,200 |
07.05.2020 | 83,460 |
06.05.2020 | 83,430 |
05.05.2020 | 82,020 |
01.05.2020 | 82,390 |
30.04.2020 | 85,370 |
29.04.2020 | 83,560 |
28.04.2020 | 82,980 |
27.04.2020 | 82,480 |
24.04.2020 | 82,200 |
23.04.2020 | 82,820 |
22.04.2020 | 81,590 |
21.04.2020 | 80,510 |
20.04.2020 | 82,100 |
17.04.2020 | 82,820 |
16.04.2020 | 80,090 |
15.04.2020 | 79,540 |
14.04.2020 | 79,550 |
09.04.2020 | 79,190 |
08.04.2020 | 78,820 |
07.04.2020 | 79,370 |
06.04.2020 | 77,000 |
03.04.2020 | 75,770 |
02.04.2020 | 75,320 |
01.04.2020 | 74,530 |
31.03.2020 | 75,400 |
30.03.2020 | 73,660 |
27.03.2020 | 74,230 |
26.03.2020 | 74,920 |
25.03.2020 | 75,140 |
24.03.2020 | 72,340 |
23.03.2020 | 69,380 |
20.03.2020 | 73,810 |
19.03.2020 | 69,250 |
18.03.2020 | 70,320 |
16.03.2020 | 71,010 |
13.03.2020 | 78,800 |
12.03.2020 | 76,850 |
11.03.2020 | 80,660 |
10.03.2020 | 81,460 |
09.03.2020 | 79,340 |
06.03.2020 | 83,700 |
05.03.2020 | 86,950 |
04.03.2020 | 86,390 |
03.03.2020 | 85,540 |
02.03.2020 | 84,010 |
28.02.2020 | 85,000 |
27.02.2020 | 87,460 |
26.02.2020 | 87,950 |
25.02.2020 | 89,250 |
24.02.2020 | 88,540 |
21.02.2020 | 91,580 |
20.02.2020 | 92,660 |
19.02.2020 | 93,030 |
18.02.2020 | 92,060 |
17.02.2020 | 93,480 |
14.02.2020 | 93,240 |
13.02.2020 | 92,790 |
12.02.2020 | 92,640 |
11.02.2020 | 91,600 |
10.02.2020 | 90,320 |
07.02.2020 | 90,560 |
06.02.2020 | 91,330 |
05.02.2020 | 90,380 |
04.02.2020 | 88,820 |
03.02.2020 | 86,440 |
31.01.2020 | 86,680 |
30.01.2020 | 87,920 |
29.01.2020 | 90,230 |
28.01.2020 | 89,930 |
27.01.2020 | 89,350 |
24.01.2020 | 92,270 |
23.01.2020 | 91,660 |
22.01.2020 | 92,860 |
21.01.2020 | 91,840 |
20.01.2020 | 93,720 |
17.01.2020 | 94,170 |
16.01.2020 | 93,420 |
15.01.2020 | 93,170 |
14.01.2020 | 93,900 |
13.01.2020 | 93,710 |
10.01.2020 | 93,130 |
09.01.2020 | 92,400 |
08.01.2020 | 90,450 |
07.01.2020 | 90,530 |
06.01.2020 | 89,440 |
03.01.2020 | 90,920 |
02.01.2020 | 90,520 |
31.12.2019 | 89,580 |
30.12.2019 | 90,400 |
24.12.2019 | 90,380 |
23.12.2019 | 90,490 |
20.12.2019 | 90,220 |
19.12.2019 | 89,950 |
18.12.2019 | 90,260 |
17.12.2019 | 89,950 |
16.12.2019 | 88,680 |
13.12.2019 | 88,770 |
12.12.2019 | 87,450 |
11.12.2019 | 86,720 |
10.12.2019 | 86,100 |
09.12.2019 | 86,560 |
06.12.2019 | 86,260 |
05.12.2019 | 85,340 |
04.12.2019 | 85,050 |
03.12.2019 | 85,770 |
02.12.2019 | 86,650 |
29.11.2019 | 86,480 |
28.11.2019 | 87,710 |
27.11.2019 | 87,700 |
26.11.2019 | 87,150 |
25.11.2019 | 87,180 |
22.11.2019 | 86,150 |
21.11.2019 | 85,760 |
20.11.2019 | 87,020 |
19.11.2019 | 87,230 |
18.11.2019 | 86,640 |
15.11.2019 | 86,230 |
14.11.2019 | 86,020 |
13.11.2019 | 86,400 |
12.11.2019 | 86,960 |
11.11.2019 | 86,390 |
08.11.2019 | 87,530 |
07.11.2019 | 87,700 |
06.11.2019 | 87,660 |
05.11.2019 | 87,310 |
04.11.2019 | 86,380 |
01.11.2019 | 85,280 |
31.10.2019 | 84,980 |
30.10.2019 | 85,000 |
29.10.2019 | 85,400 |
25.10.2019 | 84,130 |
24.10.2019 | 84,220 |
23.10.2019 | 84,050 |
22.10.2019 | 84,350 |
21.10.2019 | 83,850 |
18.10.2019 | 84,480 |
17.10.2019 | 84,630 |
16.10.2019 | 85,130 |
15.10.2019 | 84,740 |
14.10.2019 | 84,400 |
11.10.2019 | 83,290 |
10.10.2019 | 82,350 |
09.10.2019 | 82,690 |
08.10.2019 | 83,120 |
07.10.2019 | 82,700 |
04.10.2019 | 82,750 |
03.10.2019 | 83,090 |
02.10.2019 | 83,310 |
01.10.2019 | 83,940 |
30.09.2019 | 83,820 |
27.09.2019 | 83,930 |
26.09.2019 | 84,180 |
25.09.2019 | 83,120 |
24.09.2019 | 84,060 |
23.09.2019 | 84,240 |
20.09.2019 | 83,950 |
19.09.2019 | 83,310 |
18.09.2019 | 83,790 |
17.09.2019 | 83,460 |
16.09.2019 | 84,070 |
13.09.2019 | 83,980 |
12.09.2019 | 83,870 |
11.09.2019 | 83,570 |
10.09.2019 | 83,180 |
09.09.2019 | 83,580 |
06.09.2019 | 83,550 |
05.09.2019 | 82,450 |
04.09.2019 | 82,000 |
03.09.2019 | 81,090 |
02.09.2019 | 81,610 |
30.08.2019 | 80,950 |
29.08.2019 | 80,600 |
28.08.2019 | 79,510 |
27.08.2019 | 79,600 |