ISIN
IE00BC1J1B76
High Yield
NAV
USD 91,160
As of 24.04.2025
Minimum Investment
USD 1,000.00
Inception Date
11.06.2014
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28.01.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 91,160 |
23.04.2025 | 91,010 |
22.04.2025 | 90,460 |
17.04.2025 | 90,480 |
16.04.2025 | 90,200 |
15.04.2025 | 90,130 |
14.04.2025 | 89,980 |
11.04.2025 | 89,510 |
10.04.2025 | 89,460 |
09.04.2025 | 89,430 |
08.04.2025 | 89,230 |
07.04.2025 | 89,130 |
04.04.2025 | 89,770 |
03.04.2025 | 90,490 |
02.04.2025 | 91,160 |
31.03.2025 | 92,220 |
28.03.2025 | 92,320 |
27.03.2025 | 92,490 |
26.03.2025 | 92,620 |
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 91,160 |
23.04.2025 | 91,010 |
22.04.2025 | 90,460 |
17.04.2025 | 90,480 |
16.04.2025 | 90,200 |
15.04.2025 | 90,130 |
14.04.2025 | 89,980 |
11.04.2025 | 89,510 |
10.04.2025 | 89,460 |
09.04.2025 | 89,430 |
08.04.2025 | 89,230 |
07.04.2025 | 89,130 |
04.04.2025 | 89,770 |
03.04.2025 | 90,490 |
02.04.2025 | 91,160 |
31.03.2025 | 92,220 |
28.03.2025 | 92,320 |
27.03.2025 | 92,490 |
26.03.2025 | 92,620 |
25.03.2025 | 92,820 |
24.03.2025 | 92,820 |
21.03.2025 | 92,690 |
20.03.2025 | 92,720 |
19.03.2025 | 92,640 |
18.03.2025 | 92,460 |
14.03.2025 | 92,380 |
13.03.2025 | 92,200 |
12.03.2025 | 92,510 |
11.03.2025 | 92,500 |
10.03.2025 | 92,650 |
07.03.2025 | 92,820 |
06.03.2025 | 92,820 |
05.03.2025 | 93,000 |
04.03.2025 | 92,960 |
03.03.2025 | 93,070 |
28.02.2025 | 93,060 |
27.02.2025 | 93,070 |
26.02.2025 | 93,040 |
25.02.2025 | 92,930 |
24.02.2025 | 92,880 |
21.02.2025 | 92,870 |
20.02.2025 | 92,870 |
19.02.2025 | 92,780 |
18.02.2025 | 92,830 |
14.02.2025 | 92,840 |
13.02.2025 | 92,680 |
12.02.2025 | 92,500 |
11.02.2025 | 92,650 |
10.02.2025 | 92,680 |
07.02.2025 | 92,630 |
06.02.2025 | 92,680 |
05.02.2025 | 92,640 |
04.02.2025 | 92,480 |
31.01.2025 | 92,480 |
30.01.2025 | 92,480 |
29.01.2025 | 92,360 |
28.01.2025 | 92,330 |
27.01.2025 | 92,280 |
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 91,160 |
23.04.2025 | 91,010 |
22.04.2025 | 90,460 |
17.04.2025 | 90,480 |
16.04.2025 | 90,200 |
15.04.2025 | 90,130 |
14.04.2025 | 89,980 |
11.04.2025 | 89,510 |
10.04.2025 | 89,460 |
09.04.2025 | 89,430 |
08.04.2025 | 89,230 |
07.04.2025 | 89,130 |
04.04.2025 | 89,770 |
03.04.2025 | 90,490 |
02.04.2025 | 91,160 |
31.03.2025 | 92,220 |
28.03.2025 | 92,320 |
27.03.2025 | 92,490 |
26.03.2025 | 92,620 |
25.03.2025 | 92,820 |
24.03.2025 | 92,820 |
21.03.2025 | 92,690 |
20.03.2025 | 92,720 |
19.03.2025 | 92,640 |
18.03.2025 | 92,460 |
14.03.2025 | 92,380 |
13.03.2025 | 92,200 |
12.03.2025 | 92,510 |
11.03.2025 | 92,500 |
10.03.2025 | 92,650 |
07.03.2025 | 92,820 |
06.03.2025 | 92,820 |
05.03.2025 | 93,000 |
04.03.2025 | 92,960 |
03.03.2025 | 93,070 |
28.02.2025 | 93,060 |
27.02.2025 | 93,070 |
26.02.2025 | 93,040 |
25.02.2025 | 92,930 |
24.02.2025 | 92,880 |
21.02.2025 | 92,870 |
20.02.2025 | 92,870 |
19.02.2025 | 92,780 |
18.02.2025 | 92,830 |
14.02.2025 | 92,840 |
13.02.2025 | 92,680 |
12.02.2025 | 92,500 |
11.02.2025 | 92,650 |
10.02.2025 | 92,680 |
07.02.2025 | 92,630 |
06.02.2025 | 92,680 |
05.02.2025 | 92,640 |
04.02.2025 | 92,480 |
31.01.2025 | 92,480 |
30.01.2025 | 92,480 |
29.01.2025 | 92,360 |
28.01.2025 | 92,330 |
27.01.2025 | 92,280 |
24.01.2025 | 92,300 |
23.01.2025 | 92,230 |
22.01.2025 | 92,240 |
21.01.2025 | 92,200 |
17.01.2025 | 92,080 |
16.01.2025 | 91,920 |
15.01.2025 | 91,850 |
14.01.2025 | 91,460 |
13.01.2025 | 91,390 |
10.01.2025 | 91,530 |
08.01.2025 | 91,730 |
07.01.2025 | 91,840 |
06.01.2025 | 91,940 |
03.01.2025 | 91,840 |
02.01.2025 | 91,730 |
31.12.2024 | 92,840 |
24.12.2024 | 92,800 |
23.12.2024 | 92,710 |
20.12.2024 | 92,720 |
19.12.2024 | 92,580 |
18.12.2024 | 92,890 |
17.12.2024 | 93,070 |
16.12.2024 | 93,180 |
13.12.2024 | 93,170 |
12.12.2024 | 93,260 |
11.12.2024 | 93,310 |
10.12.2024 | 93,280 |
09.12.2024 | 93,270 |
06.12.2024 | 93,260 |
04.12.2024 | 93,090 |
02.12.2024 | 92,860 |
29.11.2024 | 92,800 |
27.11.2024 | 92,700 |
26.11.2024 | 92,650 |
25.11.2024 | 92,670 |
22.11.2024 | 92,530 |
21.11.2024 | 92,480 |
20.11.2024 | 92,410 |
19.11.2024 | 92,390 |
18.11.2024 | 92,310 |
15.11.2024 | 92,260 |
14.11.2024 | 92,370 |
13.11.2024 | 92,370 |
12.11.2024 | 92,350 |
11.11.2024 | 92,480 |
08.11.2024 | 92,450 |
07.11.2024 | 92,260 |
06.11.2024 | 92,160 |
05.11.2024 | 92,070 |
04.11.2024 | 92,070 |
01.11.2024 | 92,000 |
31.10.2024 | 91,960 |
30.10.2024 | 92,070 |
29.10.2024 | 92,030 |
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 91,160 |
23.04.2025 | 91,010 |
22.04.2025 | 90,460 |
17.04.2025 | 90,480 |
16.04.2025 | 90,200 |
15.04.2025 | 90,130 |
14.04.2025 | 89,980 |
11.04.2025 | 89,510 |
10.04.2025 | 89,460 |
09.04.2025 | 89,430 |
08.04.2025 | 89,230 |
07.04.2025 | 89,130 |
04.04.2025 | 89,770 |
03.04.2025 | 90,490 |
02.04.2025 | 91,160 |
31.03.2025 | 92,220 |
28.03.2025 | 92,320 |
27.03.2025 | 92,490 |
26.03.2025 | 92,620 |
25.03.2025 | 92,820 |
24.03.2025 | 92,820 |
21.03.2025 | 92,690 |
20.03.2025 | 92,720 |
19.03.2025 | 92,640 |
18.03.2025 | 92,460 |
14.03.2025 | 92,380 |
13.03.2025 | 92,200 |
12.03.2025 | 92,510 |
11.03.2025 | 92,500 |
10.03.2025 | 92,650 |
07.03.2025 | 92,820 |
06.03.2025 | 92,820 |
05.03.2025 | 93,000 |
04.03.2025 | 92,960 |
03.03.2025 | 93,070 |
28.02.2025 | 93,060 |
27.02.2025 | 93,070 |
26.02.2025 | 93,040 |
25.02.2025 | 92,930 |
24.02.2025 | 92,880 |
21.02.2025 | 92,870 |
20.02.2025 | 92,870 |
19.02.2025 | 92,780 |
18.02.2025 | 92,830 |
14.02.2025 | 92,840 |
13.02.2025 | 92,680 |
12.02.2025 | 92,500 |
11.02.2025 | 92,650 |
10.02.2025 | 92,680 |
07.02.2025 | 92,630 |
06.02.2025 | 92,680 |
05.02.2025 | 92,640 |
04.02.2025 | 92,480 |
31.01.2025 | 92,480 |
30.01.2025 | 92,480 |
29.01.2025 | 92,360 |
28.01.2025 | 92,330 |
27.01.2025 | 92,280 |
24.01.2025 | 92,300 |
23.01.2025 | 92,230 |
22.01.2025 | 92,240 |
21.01.2025 | 92,200 |
17.01.2025 | 92,080 |
16.01.2025 | 91,920 |
15.01.2025 | 91,850 |
14.01.2025 | 91,460 |
13.01.2025 | 91,390 |
10.01.2025 | 91,530 |
08.01.2025 | 91,730 |
07.01.2025 | 91,840 |
06.01.2025 | 91,940 |
03.01.2025 | 91,840 |
02.01.2025 | 91,730 |
31.12.2024 | 92,840 |
24.12.2024 | 92,800 |
23.12.2024 | 92,710 |
20.12.2024 | 92,720 |
19.12.2024 | 92,580 |
18.12.2024 | 92,890 |
17.12.2024 | 93,070 |
16.12.2024 | 93,180 |
13.12.2024 | 93,170 |
12.12.2024 | 93,260 |
11.12.2024 | 93,310 |
10.12.2024 | 93,280 |
09.12.2024 | 93,270 |
06.12.2024 | 93,260 |
04.12.2024 | 93,090 |
02.12.2024 | 92,860 |
29.11.2024 | 92,800 |
27.11.2024 | 92,700 |
26.11.2024 | 92,650 |
25.11.2024 | 92,670 |
22.11.2024 | 92,530 |
21.11.2024 | 92,480 |
20.11.2024 | 92,410 |
19.11.2024 | 92,390 |
18.11.2024 | 92,310 |
15.11.2024 | 92,260 |
14.11.2024 | 92,370 |
13.11.2024 | 92,370 |
12.11.2024 | 92,350 |
11.11.2024 | 92,480 |
08.11.2024 | 92,450 |
07.11.2024 | 92,260 |
06.11.2024 | 92,160 |
05.11.2024 | 92,070 |
04.11.2024 | 92,070 |
01.11.2024 | 92,000 |
31.10.2024 | 91,960 |
30.10.2024 | 92,070 |
29.10.2024 | 92,030 |
25.10.2024 | 91,980 |
24.10.2024 | 91,930 |
23.10.2024 | 91,880 |
22.10.2024 | 91,990 |
21.10.2024 | 92,090 |
18.10.2024 | 92,180 |
17.10.2024 | 92,080 |
15.10.2024 | 91,980 |
14.10.2024 | 91,870 |
10.10.2024 | 91,760 |
09.10.2024 | 91,780 |
08.10.2024 | 91,770 |
07.10.2024 | 91,780 |
04.10.2024 | 91,930 |
02.10.2024 | 91,980 |
01.10.2024 | 92,000 |
30.09.2024 | 93,190 |
27.09.2024 | 93,180 |
26.09.2024 | 93,100 |
25.09.2024 | 93,080 |
24.09.2024 | 93,070 |
23.09.2024 | 93,060 |
20.09.2024 | 93,030 |
19.09.2024 | 93,020 |
18.09.2024 | 92,790 |
17.09.2024 | 92,710 |
16.09.2024 | 92,590 |
13.09.2024 | 92,510 |
12.09.2024 | 92,390 |
11.09.2024 | 92,310 |
10.09.2024 | 92,300 |
09.09.2024 | 92,330 |
06.09.2024 | 92,290 |
05.09.2024 | 92,250 |
04.09.2024 | 92,150 |
03.09.2024 | 92,030 |
30.08.2024 | 92,090 |
28.08.2024 | 92,010 |
23.08.2024 | 91,940 |
22.08.2024 | 91,740 |
21.08.2024 | 91,750 |
20.08.2024 | 91,670 |
19.08.2024 | 91,650 |
16.08.2024 | 91,530 |
15.08.2024 | 91,370 |
14.08.2024 | 91,260 |
13.08.2024 | 91,130 |
12.08.2024 | 91,060 |
09.08.2024 | 91,060 |
08.08.2024 | 90,990 |
07.08.2024 | 90,900 |
06.08.2024 | 90,720 |
02.08.2024 | 90,880 |
01.08.2024 | 91,090 |
31.07.2024 | 91,030 |
30.07.2024 | 90,930 |
29.07.2024 | 90,910 |
26.07.2024 | 90,880 |
25.07.2024 | 90,780 |
24.07.2024 | 90,800 |
23.07.2024 | 90,810 |
22.07.2024 | 90,730 |
19.07.2024 | 90,660 |
18.07.2024 | 90,670 |
17.07.2024 | 90,680 |
16.07.2024 | 90,690 |
15.07.2024 | 90,570 |
12.07.2024 | 90,530 |
11.07.2024 | 90,440 |
10.07.2024 | 90,240 |
09.07.2024 | 90,170 |
08.07.2024 | 90,170 |
05.07.2024 | 90,050 |
03.07.2024 | 89,910 |
02.07.2024 | 89,790 |
01.07.2024 | 89,770 |
27.06.2024 | 90,930 |
26.06.2024 | 90,900 |
25.06.2024 | 90,980 |
24.06.2024 | 91,140 |
21.06.2024 | 91,090 |
20.06.2024 | 91,040 |
18.06.2024 | 91,030 |
17.06.2024 | 90,720 |
14.06.2024 | 90,780 |
13.06.2024 | 90,950 |
12.06.2024 | 90,940 |
11.06.2024 | 90,640 |
10.06.2024 | 90,620 |
07.06.2024 | 90,690 |
06.06.2024 | 90,760 |
05.06.2024 | 90,720 |
04.06.2024 | 90,620 |
31.05.2024 | 90,310 |
30.05.2024 | 90,230 |
29.05.2024 | 90,210 |
28.05.2024 | 90,380 |
24.05.2024 | 90,370 |
23.05.2024 | 90,350 |
22.05.2024 | 90,420 |
21.05.2024 | 90,510 |
20.05.2024 | 90,460 |
17.05.2024 | 90,420 |
16.05.2024 | 90,440 |
15.05.2024 | 90,360 |
14.05.2024 | 90,140 |
13.05.2024 | 90,230 |
10.05.2024 | 90,250 |
09.05.2024 | 90,210 |
08.05.2024 | 90,200 |
07.05.2024 | 90,220 |
03.05.2024 | 90,110 |
02.05.2024 | 89,770 |
01.05.2024 | 89,530 |
30.04.2024 | 89,450 |
29.04.2024 | 89,530 |
26.04.2024 | 89,390 |
Historic NAV
Valuation Date | NAV |
---|---|
24.04.2025 | 91,160 |
23.04.2025 | 91,010 |
22.04.2025 | 90,460 |
17.04.2025 | 90,480 |
16.04.2025 | 90,200 |
15.04.2025 | 90,130 |
14.04.2025 | 89,980 |
11.04.2025 | 89,510 |
10.04.2025 | 89,460 |
09.04.2025 | 89,430 |
08.04.2025 | 89,230 |
07.04.2025 | 89,130 |
04.04.2025 | 89,770 |
03.04.2025 | 90,490 |
02.04.2025 | 91,160 |
31.03.2025 | 92,220 |
28.03.2025 | 92,320 |
27.03.2025 | 92,490 |
26.03.2025 | 92,620 |
25.03.2025 | 92,820 |
24.03.2025 | 92,820 |
21.03.2025 | 92,690 |
20.03.2025 | 92,720 |
19.03.2025 | 92,640 |
18.03.2025 | 92,460 |
14.03.2025 | 92,380 |
13.03.2025 | 92,200 |
12.03.2025 | 92,510 |
11.03.2025 | 92,500 |
10.03.2025 | 92,650 |
07.03.2025 | 92,820 |
06.03.2025 | 92,820 |
05.03.2025 | 93,000 |
04.03.2025 | 92,960 |
03.03.2025 | 93,070 |
28.02.2025 | 93,060 |
27.02.2025 | 93,070 |
26.02.2025 | 93,040 |
25.02.2025 | 92,930 |
24.02.2025 | 92,880 |
21.02.2025 | 92,870 |
20.02.2025 | 92,870 |
19.02.2025 | 92,780 |
18.02.2025 | 92,830 |
14.02.2025 | 92,840 |
13.02.2025 | 92,680 |
12.02.2025 | 92,500 |
11.02.2025 | 92,650 |
10.02.2025 | 92,680 |
07.02.2025 | 92,630 |
06.02.2025 | 92,680 |
05.02.2025 | 92,640 |
04.02.2025 | 92,480 |
31.01.2025 | 92,480 |
30.01.2025 | 92,480 |
29.01.2025 | 92,360 |
28.01.2025 | 92,330 |
27.01.2025 | 92,280 |
24.01.2025 | 92,300 |
23.01.2025 | 92,230 |
22.01.2025 | 92,240 |
21.01.2025 | 92,200 |
17.01.2025 | 92,080 |
16.01.2025 | 91,920 |
15.01.2025 | 91,850 |
14.01.2025 | 91,460 |
13.01.2025 | 91,390 |
10.01.2025 | 91,530 |
08.01.2025 | 91,730 |
07.01.2025 | 91,840 |
06.01.2025 | 91,940 |
03.01.2025 | 91,840 |
02.01.2025 | 91,730 |
31.12.2024 | 92,840 |
24.12.2024 | 92,800 |
23.12.2024 | 92,710 |
20.12.2024 | 92,720 |
19.12.2024 | 92,580 |
18.12.2024 | 92,890 |
17.12.2024 | 93,070 |
16.12.2024 | 93,180 |
13.12.2024 | 93,170 |
12.12.2024 | 93,260 |
11.12.2024 | 93,310 |
10.12.2024 | 93,280 |
09.12.2024 | 93,270 |
06.12.2024 | 93,260 |
04.12.2024 | 93,090 |
02.12.2024 | 92,860 |
29.11.2024 | 92,800 |
27.11.2024 | 92,700 |
26.11.2024 | 92,650 |
25.11.2024 | 92,670 |
22.11.2024 | 92,530 |
21.11.2024 | 92,480 |
20.11.2024 | 92,410 |
19.11.2024 | 92,390 |
18.11.2024 | 92,310 |
15.11.2024 | 92,260 |
14.11.2024 | 92,370 |
13.11.2024 | 92,370 |
12.11.2024 | 92,350 |
11.11.2024 | 92,480 |
08.11.2024 | 92,450 |
07.11.2024 | 92,260 |
06.11.2024 | 92,160 |
05.11.2024 | 92,070 |
04.11.2024 | 92,070 |
01.11.2024 | 92,000 |
31.10.2024 | 91,960 |
30.10.2024 | 92,070 |
29.10.2024 | 92,030 |
25.10.2024 | 91,980 |
24.10.2024 | 91,930 |
23.10.2024 | 91,880 |
22.10.2024 | 91,990 |
21.10.2024 | 92,090 |
18.10.2024 | 92,180 |
17.10.2024 | 92,080 |
15.10.2024 | 91,980 |
14.10.2024 | 91,870 |
10.10.2024 | 91,760 |
09.10.2024 | 91,780 |
08.10.2024 | 91,770 |
07.10.2024 | 91,780 |
04.10.2024 | 91,930 |
02.10.2024 | 91,980 |
01.10.2024 | 92,000 |
30.09.2024 | 93,190 |
27.09.2024 | 93,180 |
26.09.2024 | 93,100 |
25.09.2024 | 93,080 |
24.09.2024 | 93,070 |
23.09.2024 | 93,060 |
20.09.2024 | 93,030 |
19.09.2024 | 93,020 |
18.09.2024 | 92,790 |
17.09.2024 | 92,710 |
16.09.2024 | 92,590 |
13.09.2024 | 92,510 |
12.09.2024 | 92,390 |
11.09.2024 | 92,310 |
10.09.2024 | 92,300 |
09.09.2024 | 92,330 |
06.09.2024 | 92,290 |
05.09.2024 | 92,250 |
04.09.2024 | 92,150 |
03.09.2024 | 92,030 |
30.08.2024 | 92,090 |
28.08.2024 | 92,010 |
23.08.2024 | 91,940 |
22.08.2024 | 91,740 |
21.08.2024 | 91,750 |
20.08.2024 | 91,670 |
19.08.2024 | 91,650 |
16.08.2024 | 91,530 |
15.08.2024 | 91,370 |
14.08.2024 | 91,260 |
13.08.2024 | 91,130 |
12.08.2024 | 91,060 |
09.08.2024 | 91,060 |
08.08.2024 | 90,990 |
07.08.2024 | 90,900 |
06.08.2024 | 90,720 |
02.08.2024 | 90,880 |
01.08.2024 | 91,090 |
31.07.2024 | 91,030 |
30.07.2024 | 90,930 |
29.07.2024 | 90,910 |
26.07.2024 | 90,880 |
25.07.2024 | 90,780 |
24.07.2024 | 90,800 |
23.07.2024 | 90,810 |
22.07.2024 | 90,730 |
19.07.2024 | 90,660 |
18.07.2024 | 90,670 |
17.07.2024 | 90,680 |
16.07.2024 | 90,690 |
15.07.2024 | 90,570 |
12.07.2024 | 90,530 |
11.07.2024 | 90,440 |
10.07.2024 | 90,240 |
09.07.2024 | 90,170 |
08.07.2024 | 90,170 |
05.07.2024 | 90,050 |
03.07.2024 | 89,910 |
02.07.2024 | 89,790 |
01.07.2024 | 89,770 |
27.06.2024 | 90,930 |
26.06.2024 | 90,900 |
25.06.2024 | 90,980 |
24.06.2024 | 91,140 |
21.06.2024 | 91,090 |
20.06.2024 | 91,040 |
18.06.2024 | 91,030 |
17.06.2024 | 90,720 |
14.06.2024 | 90,780 |
13.06.2024 | 90,950 |
12.06.2024 | 90,940 |
11.06.2024 | 90,640 |
10.06.2024 | 90,620 |
07.06.2024 | 90,690 |
06.06.2024 | 90,760 |
05.06.2024 | 90,720 |
04.06.2024 | 90,620 |
31.05.2024 | 90,310 |
30.05.2024 | 90,230 |
29.05.2024 | 90,210 |
28.05.2024 | 90,380 |
24.05.2024 | 90,370 |
23.05.2024 | 90,350 |
22.05.2024 | 90,420 |
21.05.2024 | 90,510 |
20.05.2024 | 90,460 |
17.05.2024 | 90,420 |
16.05.2024 | 90,440 |
15.05.2024 | 90,360 |
14.05.2024 | 90,140 |
13.05.2024 | 90,230 |
10.05.2024 | 90,250 |
09.05.2024 | 90,210 |
08.05.2024 | 90,200 |
07.05.2024 | 90,220 |
03.05.2024 | 90,110 |
02.05.2024 | 89,770 |
01.05.2024 | 89,530 |
30.04.2024 | 89,450 |
29.04.2024 | 89,530 |
26.04.2024 | 89,390 |
25.04.2024 | 89,210 |
24.04.2024 | 89,430 |
23.04.2024 | 89,420 |
22.04.2024 | 89,170 |
19.04.2024 | 88,960 |
18.04.2024 | 88,870 |
17.04.2024 | 88,870 |
16.04.2024 | 88,780 |
15.04.2024 | 89,070 |
12.04.2024 | 89,220 |
11.04.2024 | 89,230 |
10.04.2024 | 89,380 |
09.04.2024 | 89,570 |
08.04.2024 | 89,440 |
05.04.2024 | 89,430 |
04.04.2024 | 89,430 |
03.04.2024 | 89,360 |
02.04.2024 | 89,330 |
28.03.2024 | 90,670 |
27.03.2024 | 90,650 |
26.03.2024 | 90,610 |
25.03.2024 | 90,640 |
22.03.2024 | 90,690 |
21.03.2024 | 90,700 |
20.03.2024 | 90,600 |
19.03.2024 | 90,580 |
15.03.2024 | 90,490 |
14.03.2024 | 90,510 |
13.03.2024 | 90,620 |
12.03.2024 | 90,550 |
11.03.2024 | 90,510 |
08.03.2024 | 90,510 |
07.03.2024 | 90,430 |
06.03.2024 | 90,330 |
05.03.2024 | 90,260 |
04.03.2024 | 90,260 |
01.03.2024 | 90,210 |
29.02.2024 | 90,060 |
28.02.2024 | 90,020 |
27.02.2024 | 90,040 |
26.02.2024 | 90,090 |
23.02.2024 | 90,120 |
22.02.2024 | 89,960 |
21.02.2024 | 89,800 |
20.02.2024 | 89,860 |
16.02.2024 | 89,850 |
15.02.2024 | 89,830 |
14.02.2024 | 89,720 |
13.02.2024 | 89,640 |
12.02.2024 | 89,890 |
09.02.2024 | 89,850 |
08.02.2024 | 89,760 |
07.02.2024 | 89,700 |
06.02.2024 | 89,620 |
02.02.2024 | 89,690 |
01.02.2024 | 89,680 |
31.01.2024 | 89,600 |
30.01.2024 | 89,690 |
29.01.2024 | 89,700 |
26.01.2024 | 89,660 |
25.01.2024 | 89,530 |
24.01.2024 | 89,430 |
23.01.2024 | 89,320 |
22.01.2024 | 89,310 |
19.01.2024 | 89,140 |
18.01.2024 | 88,990 |
17.01.2024 | 88,880 |
16.01.2024 | 89,100 |
12.01.2024 | 89,340 |
11.01.2024 | 89,230 |
10.01.2024 | 89,110 |
09.01.2024 | 88,860 |
08.01.2024 | 88,770 |
05.01.2024 | 88,620 |
04.01.2024 | 88,660 |
03.01.2024 | 88,720 |
02.01.2024 | 89,040 |
29.12.2023 | 90,330 |
28.12.2023 | 90,310 |
22.12.2023 | 90,160 |
21.12.2023 | 90,020 |
20.12.2023 | 90,000 |
19.12.2023 | 89,780 |
18.12.2023 | 89,650 |
15.12.2023 | 90,020 |
14.12.2023 | 89,570 |
13.12.2023 | 88,660 |
12.12.2023 | 88,300 |
11.12.2023 | 88,140 |
08.12.2023 | 88,140 |
07.12.2023 | 88,170 |
06.12.2023 | 88,080 |
05.12.2023 | 87,950 |
04.12.2023 | 87,850 |
01.12.2023 | 87,740 |
30.11.2023 | 87,470 |
29.11.2023 | 87,420 |
28.11.2023 | 86,990 |
27.11.2023 | 86,820 |
24.11.2023 | 86,650 |
22.11.2023 | 86,970 |
21.11.2023 | 86,400 |
20.11.2023 | 86,350 |
17.11.2023 | 86,270 |
16.11.2023 | 86,180 |
15.11.2023 | 86,220 |
14.11.2023 | 86,080 |
13.11.2023 | 85,580 |
10.11.2023 | 85,560 |
09.11.2023 | 85,590 |
08.11.2023 | 85,630 |
07.11.2023 | 85,560 |
06.11.2023 | 85,550 |
03.11.2023 | 85,510 |
02.11.2023 | 85,070 |
01.11.2023 | 84,440 |
31.10.2023 | 84,250 |
27.10.2023 | 84,050 |
26.10.2023 | 84,010 |
25.10.2023 | 84,110 |
24.10.2023 | 84,140 |
23.10.2023 | 83,860 |
20.10.2023 | 83,820 |
19.10.2023 | 83,930 |
18.10.2023 | 84,110 |
17.10.2023 | 84,300 |
16.10.2023 | 84,480 |
13.10.2023 | 84,520 |
12.10.2023 | 84,550 |
11.10.2023 | 84,630 |
10.10.2023 | 84,520 |
09.10.2023 | 84,090 |
06.10.2023 | 84,100 |
05.10.2023 | 84,150 |
04.10.2023 | 84,160 |
03.10.2023 | 84,290 |
02.10.2023 | 84,760 |
29.09.2023 | 86,090 |
28.09.2023 | 85,950 |
27.09.2023 | 86,010 |
26.09.2023 | 86,100 |
25.09.2023 | 86,290 |
22.09.2023 | 86,430 |
21.09.2023 | 86,380 |
20.09.2023 | 86,680 |
19.09.2023 | 86,640 |
18.09.2023 | 86,690 |
15.09.2023 | 86,760 |
14.09.2023 | 86,680 |
13.09.2023 | 86,540 |
12.09.2023 | 86,500 |
11.09.2023 | 86,500 |
08.09.2023 | 86,430 |
07.09.2023 | 86,660 |
06.09.2023 | 86,620 |
05.09.2023 | 86,750 |
01.09.2023 | 86,810 |
31.08.2023 | 86,740 |
30.08.2023 | 86,680 |
29.08.2023 | 86,530 |
25.08.2023 | 86,220 |
24.08.2023 | 86,200 |
23.08.2023 | 86,170 |
22.08.2023 | 85,960 |
21.08.2023 | 85,850 |
18.08.2023 | 85,870 |
17.08.2023 | 85,940 |
16.08.2023 | 86,160 |
15.08.2023 | 86,200 |
14.08.2023 | 86,250 |
11.08.2023 | 86,260 |
10.08.2023 | 86,290 |
09.08.2023 | 86,180 |
08.08.2023 | 86,110 |
04.08.2023 | 86,000 |
03.08.2023 | 85,800 |
02.08.2023 | 85,900 |
01.08.2023 | 86,100 |
31.07.2023 | 86,190 |
28.07.2023 | 86,110 |
27.07.2023 | 86,070 |
26.07.2023 | 86,020 |
25.07.2023 | 86,060 |
24.07.2023 | 86,040 |
21.07.2023 | 85,980 |
20.07.2023 | 85,920 |
19.07.2023 | 86,000 |
18.07.2023 | 85,820 |
17.07.2023 | 85,670 |
14.07.2023 | 85,820 |
13.07.2023 | 85,830 |
12.07.2023 | 85,540 |
11.07.2023 | 85,080 |
10.07.2023 | 84,910 |
07.07.2023 | 84,870 |
06.07.2023 | 84,810 |
05.07.2023 | 85,220 |
03.07.2023 | 85,310 |
30.06.2023 | 86,290 |
29.06.2023 | 86,150 |
28.06.2023 | 86,150 |
27.06.2023 | 86,030 |
26.06.2023 | 85,950 |
23.06.2023 | 86,000 |
22.06.2023 | 86,070 |
21.06.2023 | 86,200 |
20.06.2023 | 86,450 |
16.06.2023 | 86,580 |
15.06.2023 | 86,500 |
14.06.2023 | 86,470 |
13.06.2023 | 86,330 |
12.06.2023 | 86,180 |
09.06.2023 | 86,120 |
08.06.2023 | 85,990 |
07.06.2023 | 85,820 |
06.06.2023 | 85,740 |
02.06.2023 | 85,650 |
01.06.2023 | 85,300 |
31.05.2023 | 85,090 |
30.05.2023 | 85,170 |
26.05.2023 | 84,870 |
25.05.2023 | 84,830 |
24.05.2023 | 84,810 |
23.05.2023 | 85,120 |
22.05.2023 | 85,180 |
19.05.2023 | 85,110 |
18.05.2023 | 84,980 |
17.05.2023 | 84,980 |
16.05.2023 | 84,980 |
15.05.2023 | 85,180 |
12.05.2023 | 85,270 |
11.05.2023 | 85,340 |
10.05.2023 | 85,350 |
09.05.2023 | 85,290 |
05.05.2023 | 85,440 |
04.05.2023 | 85,280 |
03.05.2023 | 85,430 |
02.05.2023 | 85,440 |
28.04.2023 | 85,580 |
27.04.2023 | 85,450 |
26.04.2023 | 85,340 |
25.04.2023 | 85,450 |
24.04.2023 | 85,470 |
21.04.2023 | 85,400 |
20.04.2023 | 85,300 |
19.04.2023 | 85,410 |
18.04.2023 | 85,560 |
17.04.2023 | 85,310 |
14.04.2023 | 85,400 |
13.04.2023 | 85,390 |
12.04.2023 | 85,140 |
11.04.2023 | 84,970 |
06.04.2023 | 84,970 |
05.04.2023 | 84,910 |
04.04.2023 | 85,130 |
03.04.2023 | 85,130 |
31.03.2023 | 86,090 |
30.03.2023 | 85,680 |
29.03.2023 | 85,400 |
28.03.2023 | 85,070 |
27.03.2023 | 85,080 |
24.03.2023 | 85,020 |
23.03.2023 | 85,270 |
22.03.2023 | 85,310 |
21.03.2023 | 85,120 |
20.03.2023 | 84,550 |
16.03.2023 | 85,010 |
15.03.2023 | 84,780 |
14.03.2023 | 85,280 |
13.03.2023 | 85,100 |
10.03.2023 | 85,450 |
09.03.2023 | 85,750 |
08.03.2023 | 85,860 |
07.03.2023 | 86,140 |
06.03.2023 | 86,250 |
03.03.2023 | 86,050 |
02.03.2023 | 85,680 |
01.03.2023 | 85,840 |
28.02.2023 | 85,910 |
27.02.2023 | 85,920 |
24.02.2023 | 85,800 |
23.02.2023 | 85,870 |
22.02.2023 | 85,550 |
21.02.2023 | 85,510 |
17.02.2023 | 85,990 |
16.02.2023 | 86,160 |
15.02.2023 | 86,140 |
14.02.2023 | 86,190 |
13.02.2023 | 86,230 |
10.02.2023 | 86,190 |
09.02.2023 | 86,580 |
08.02.2023 | 86,580 |
07.02.2023 | 86,560 |
03.02.2023 | 86,840 |
02.02.2023 | 86,970 |
01.02.2023 | 86,200 |
31.01.2023 | 85,970 |
30.01.2023 | 85,940 |
27.01.2023 | 86,100 |
26.01.2023 | 86,030 |
25.01.2023 | 85,840 |
24.01.2023 | 85,820 |
23.01.2023 | 85,810 |
20.01.2023 | 85,730 |
19.01.2023 | 85,800 |
18.01.2023 | 86,110 |
17.01.2023 | 85,850 |
13.01.2023 | 85,780 |
12.01.2023 | 85,580 |
11.01.2023 | 85,230 |
10.01.2023 | 85,000 |
09.01.2023 | 85,000 |
06.01.2023 | 84,580 |
05.01.2023 | 84,030 |
04.01.2023 | 83,980 |
03.01.2023 | 83,630 |
30.12.2022 | 84,350 |
29.12.2022 | 84,320 |
23.12.2022 | 84,830 |
22.12.2022 | 84,810 |
21.12.2022 | 84,880 |
20.12.2022 | 84,680 |
19.12.2022 | 84,880 |
16.12.2022 | 84,980 |
15.12.2022 | 85,390 |
14.12.2022 | 85,680 |
13.12.2022 | 85,590 |
12.12.2022 | 85,290 |
09.12.2022 | 85,280 |
08.12.2022 | 85,160 |
07.12.2022 | 85,110 |
06.12.2022 | 85,230 |
05.12.2022 | 85,400 |
02.12.2022 | 85,370 |
01.12.2022 | 85,380 |
30.11.2022 | 84,880 |
29.11.2022 | 84,710 |
28.11.2022 | 84,710 |
25.11.2022 | 85,030 |
23.11.2022 | 84,910 |
22.11.2022 | 84,530 |
21.11.2022 | 84,260 |
18.11.2022 | 84,270 |
17.11.2022 | 84,220 |
16.11.2022 | 84,530 |
15.11.2022 | 84,700 |
14.11.2022 | 84,450 |
11.11.2022 | 84,310 |
10.11.2022 | 83,950 |
09.11.2022 | 83,070 |
08.11.2022 | 83,280 |
07.11.2022 | 83,160 |
04.11.2022 | 82,910 |
03.11.2022 | 82,040 |
02.11.2022 | 83,040 |
01.11.2022 | 83,070 |
28.10.2022 | 82,950 |
27.10.2022 | 83,130 |
26.10.2022 | 82,240 |
25.10.2022 | 81,920 |
24.10.2022 | 81,620 |
21.10.2022 | 81,460 |
20.10.2022 | 81,580 |
19.10.2022 | 81,780 |
18.10.2022 | 81,990 |
17.10.2022 | 81,610 |
14.10.2022 | 81,330 |
13.10.2022 | 81,140 |
12.10.2022 | 81,310 |
11.10.2022 | 81,480 |
10.10.2022 | 81,960 |
07.10.2022 | 82,090 |
06.10.2022 | 82,390 |
05.10.2022 | 82,340 |
04.10.2022 | 82,340 |
03.10.2022 | 81,530 |
30.09.2022 | 82,370 |
29.09.2022 | 82,280 |
28.09.2022 | 82,620 |
27.09.2022 | 82,840 |
26.09.2022 | 83,020 |
23.09.2022 | 83,640 |
22.09.2022 | 84,120 |
21.09.2022 | 84,460 |
20.09.2022 | 84,530 |
16.09.2022 | 84,640 |
15.09.2022 | 85,090 |
14.09.2022 | 85,330 |
13.09.2022 | 85,600 |
12.09.2022 | 86,110 |
09.09.2022 | 85,910 |
08.09.2022 | 85,480 |
07.09.2022 | 85,120 |
06.09.2022 | 84,970 |
02.09.2022 | 85,120 |
01.09.2022 | 84,890 |
31.08.2022 | 85,430 |
30.08.2022 | 85,820 |
26.08.2022 | 86,520 |
25.08.2022 | 86,660 |
24.08.2022 | 86,460 |
23.08.2022 | 86,430 |
22.08.2022 | 86,480 |
19.08.2022 | 87,050 |
18.08.2022 | 87,300 |
17.08.2022 | 87,430 |
16.08.2022 | 87,770 |
15.08.2022 | 87,840 |
12.08.2022 | 87,740 |
11.08.2022 | 87,660 |
10.08.2022 | 87,380 |
09.08.2022 | 86,990 |
08.08.2022 | 87,200 |
05.08.2022 | 86,930 |
04.08.2022 | 86,970 |
03.08.2022 | 86,690 |
02.08.2022 | 86,570 |
29.07.2022 | 86,220 |
28.07.2022 | 85,790 |
27.07.2022 | 85,480 |
26.07.2022 | 85,310 |
25.07.2022 | 85,510 |
22.07.2022 | 85,360 |
21.07.2022 | 84,890 |
20.07.2022 | 84,650 |
19.07.2022 | 83,860 |
18.07.2022 | 83,550 |
15.07.2022 | 83,330 |
14.07.2022 | 83,020 |
13.07.2022 | 83,220 |
12.07.2022 | 83,250 |
11.07.2022 | 83,220 |
08.07.2022 | 83,140 |
07.07.2022 | 82,830 |
06.07.2022 | 82,500 |
05.07.2022 | 82,510 |
01.07.2022 | 82,650 |
30.06.2022 | 83,650 |
29.06.2022 | 84,360 |
28.06.2022 | 84,910 |
27.06.2022 | 85,380 |
24.06.2022 | 85,490 |
23.06.2022 | 85,350 |
22.06.2022 | 85,440 |
21.06.2022 | 85,670 |
17.06.2022 | 85,660 |
16.06.2022 | 85,620 |
15.06.2022 | 86,420 |
14.06.2022 | 86,150 |
13.06.2022 | 86,480 |
10.06.2022 | 88,210 |
09.06.2022 | 88,870 |
08.06.2022 | 89,240 |
07.06.2022 | 89,380 |
01.06.2022 | 89,580 |
31.05.2022 | 89,430 |
27.05.2022 | 89,310 |
26.05.2022 | 88,940 |
25.05.2022 | 88,240 |
24.05.2022 | 87,860 |
23.05.2022 | 87,880 |
20.05.2022 | 87,900 |
19.05.2022 | 87,840 |
18.05.2022 | 88,130 |
17.05.2022 | 88,520 |
16.05.2022 | 88,490 |
13.05.2022 | 88,540 |
12.05.2022 | 88,490 |
11.05.2022 | 88,800 |
10.05.2022 | 88,660 |
09.05.2022 | 88,740 |
06.05.2022 | 89,500 |
05.05.2022 | 90,180 |
04.05.2022 | 90,390 |
03.05.2022 | 90,510 |
29.04.2022 | 90,780 |
28.04.2022 | 91,210 |
27.04.2022 | 91,260 |
26.04.2022 | 91,610 |
25.04.2022 | 91,670 |
22.04.2022 | 91,920 |
21.04.2022 | 92,110 |
20.04.2022 | 92,140 |
19.04.2022 | 92,080 |
14.04.2022 | 92,290 |
13.04.2022 | 92,280 |
12.04.2022 | 92,260 |
11.04.2022 | 92,150 |
08.04.2022 | 92,510 |
07.04.2022 | 92,620 |
06.04.2022 | 92,750 |
05.04.2022 | 93,190 |
04.04.2022 | 93,290 |
01.04.2022 | 93,090 |
31.03.2022 | 94,240 |
30.03.2022 | 94,160 |
29.03.2022 | 94,030 |
28.03.2022 | 93,520 |
25.03.2022 | 93,530 |
24.03.2022 | 93,550 |
23.03.2022 | 93,510 |
22.03.2022 | 93,460 |
21.03.2022 | 93,520 |
16.03.2022 | 92,960 |
15.03.2022 | 92,460 |
14.03.2022 | 92,550 |
11.03.2022 | 93,070 |
10.03.2022 | 93,150 |
09.03.2022 | 93,370 |
08.03.2022 | 93,200 |
07.03.2022 | 93,450 |
04.03.2022 | 94,210 |
03.03.2022 | 94,510 |
02.03.2022 | 94,490 |
01.03.2022 | 94,550 |
28.02.2022 | 94,460 |
25.02.2022 | 94,500 |
24.02.2022 | 93,950 |
23.02.2022 | 94,470 |
22.02.2022 | 94,390 |
18.02.2022 | 94,560 |
17.02.2022 | 94,580 |
16.02.2022 | 94,630 |
15.02.2022 | 94,530 |
14.02.2022 | 94,280 |
11.02.2022 | 94,670 |
10.02.2022 | 95,040 |
09.02.2022 | 95,350 |
08.02.2022 | 95,060 |
07.02.2022 | 94,950 |
04.02.2022 | 95,150 |
03.02.2022 | 95,740 |
02.02.2022 | 96,070 |
01.02.2022 | 95,890 |
31.01.2022 | 95,620 |
28.01.2022 | 95,730 |
27.01.2022 | 96,070 |
26.01.2022 | 96,340 |
25.01.2022 | 96,230 |
24.01.2022 | 96,310 |
21.01.2022 | 96,590 |
20.01.2022 | 96,780 |
19.01.2022 | 96,820 |
18.01.2022 | 96,760 |
14.01.2022 | 97,050 |
13.01.2022 | 97,140 |
12.01.2022 | 97,140 |
11.01.2022 | 97,070 |
10.01.2022 | 96,890 |
05.01.2022 | 97,130 |
04.01.2022 | 97,160 |
31.12.2021 | 98,210 |
30.12.2021 | 98,210 |
23.12.2021 | 98,050 |
22.12.2021 | 97,890 |
21.12.2021 | 97,770 |
20.12.2021 | 97,580 |
17.12.2021 | 97,700 |
16.12.2021 | 97,730 |
15.12.2021 | 97,590 |
14.12.2021 | 97,610 |
13.12.2021 | 97,500 |
10.12.2021 | 97,520 |
09.12.2021 | 97,490 |
08.12.2021 | 97,500 |
07.12.2021 | 97,500 |
06.12.2021 | 97,140 |
03.12.2021 | 96,970 |
02.12.2021 | 96,850 |
01.12.2021 | 96,760 |
30.11.2021 | 96,650 |
29.11.2021 | 96,690 |
26.11.2021 | 96,540 |
24.11.2021 | 97,070 |
23.11.2021 | 97,140 |
22.11.2021 | 97,380 |
19.11.2021 | 97,380 |
18.11.2021 | 97,410 |
17.11.2021 | 97,460 |
16.11.2021 | 97,480 |
15.11.2021 | 97,520 |
12.11.2021 | 97,590 |
11.11.2021 | 97,660 |
10.11.2021 | 97,640 |
09.11.2021 | 97,830 |
08.11.2021 | 97,820 |
05.11.2021 | 97,740 |
04.11.2021 | 97,500 |
03.11.2021 | 97,220 |
02.11.2021 | 97,230 |
01.11.2021 | 97,180 |
29.10.2021 | 97,170 |
28.10.2021 | 97,210 |
27.10.2021 | 97,230 |
26.10.2021 | 97,190 |
22.10.2021 | 97,200 |
21.10.2021 | 97,240 |
20.10.2021 | 97,290 |
19.10.2021 | 97,240 |
18.10.2021 | 97,190 |
15.10.2021 | 97,270 |
14.10.2021 | 97,160 |
13.10.2021 | 96,930 |
12.10.2021 | 96,900 |
11.10.2021 | 97,140 |
08.10.2021 | 97,230 |
07.10.2021 | 97,480 |
06.10.2021 | 97,410 |
05.10.2021 | 97,630 |
04.10.2021 | 97,670 |
01.10.2021 | 97,740 |
30.09.2021 | 98,760 |
29.09.2021 | 98,790 |
28.09.2021 | 98,740 |
27.09.2021 | 98,870 |
24.09.2021 | 98,910 |
23.09.2021 | 98,920 |
22.09.2021 | 98,920 |
21.09.2021 | 98,800 |
20.09.2021 | 98,750 |
17.09.2021 | 98,990 |
16.09.2021 | 98,970 |
15.09.2021 | 98,930 |
14.09.2021 | 98,860 |
13.09.2021 | 98,830 |
10.09.2021 | 98,770 |
09.09.2021 | 98,730 |
08.09.2021 | 98,650 |
07.09.2021 | 98,640 |
03.09.2021 | 98,620 |
02.09.2021 | 98,550 |
01.09.2021 | 98,490 |
31.08.2021 | 98,410 |
27.08.2021 | 98,310 |
26.08.2021 | 98,200 |
25.08.2021 | 98,170 |
24.08.2021 | 98,170 |
23.08.2021 | 98,040 |
20.08.2021 | 97,950 |
19.08.2021 | 97,900 |
18.08.2021 | 98,000 |
17.08.2021 | 97,980 |
16.08.2021 | 98,000 |
13.08.2021 | 98,030 |
12.08.2021 | 97,960 |
11.08.2021 | 97,940 |
10.08.2021 | 97,970 |
09.08.2021 | 97,980 |
06.08.2021 | 98,010 |
05.08.2021 | 97,970 |
04.08.2021 | 97,930 |
03.08.2021 | 97,970 |
30.07.2021 | 97,980 |
29.07.2021 | 97,960 |
28.07.2021 | 97,900 |
27.07.2021 | 97,850 |
26.07.2021 | 97,910 |
23.07.2021 | 97,920 |
22.07.2021 | 97,810 |
21.07.2021 | 97,770 |
20.07.2021 | 97,630 |
19.07.2021 | 97,590 |
16.07.2021 | 97,900 |
15.07.2021 | 97,910 |
14.07.2021 | 97,970 |
13.07.2021 | 98,000 |
12.07.2021 | 98,000 |
09.07.2021 | 97,970 |
08.07.2021 | 97,930 |
07.07.2021 | 98,030 |
06.07.2021 | 97,990 |
02.07.2021 | 97,940 |
01.07.2021 | 97,930 |
30.06.2021 | 99,040 |
29.06.2021 | 99,030 |
28.06.2021 | 99,010 |
25.06.2021 | 98,940 |
24.06.2021 | 98,920 |
23.06.2021 | 98,840 |
22.06.2021 | 98,770 |
21.06.2021 | 98,770 |
18.06.2021 | 98,770 |
17.06.2021 | 98,780 |
16.06.2021 | 98,860 |
15.06.2021 | 98,890 |
14.06.2021 | 98,860 |
11.06.2021 | 98,810 |
10.06.2021 | 98,730 |
09.06.2021 | 98,690 |
08.06.2021 | 98,520 |
04.06.2021 | 98,450 |
03.06.2021 | 98,370 |
02.06.2021 | 98,180 |
01.06.2021 | 98,080 |
28.05.2021 | 97,970 |
27.05.2021 | 98,000 |
26.05.2021 | 97,910 |
25.05.2021 | 97,830 |
24.05.2021 | 97,760 |
21.05.2021 | 97,730 |
20.05.2021 | 97,610 |
19.05.2021 | 97,590 |
18.05.2021 | 97,730 |
17.05.2021 | 97,770 |
14.05.2021 | 97,780 |
13.05.2021 | 97,640 |
12.05.2021 | 97,680 |
11.05.2021 | 97,750 |
10.05.2021 | 97,910 |
07.05.2021 | 97,890 |
06.05.2021 | 97,400 |
05.05.2021 | 97,770 |
04.05.2021 | 97,740 |
30.04.2021 | 97,690 |
29.04.2021 | 97,660 |
28.04.2021 | 97,600 |
27.04.2021 | 97,590 |
26.04.2021 | 97,590 |
23.04.2021 | 97,550 |
22.04.2021 | 97,480 |
21.04.2021 | 97,420 |
20.04.2021 | 97,430 |
19.04.2021 | 97,600 |
16.04.2021 | 97,630 |
15.04.2021 | 97,590 |
14.04.2021 | 97,470 |
13.04.2021 | 97,390 |
12.04.2021 | 97,430 |
09.04.2021 | 97,440 |
08.04.2021 | 97,420 |
07.04.2021 | 97,360 |
06.04.2021 | 97,270 |
01.04.2021 | 97,000 |
31.03.2021 | 97,990 |
30.03.2021 | 97,900 |
29.03.2021 | 97,880 |
26.03.2021 | 97,820 |
25.03.2021 | 97,750 |
24.03.2021 | 97,760 |
23.03.2021 | 97,660 |
22.03.2021 | 97,550 |
19.03.2021 | 97,390 |
18.03.2021 | 97,390 |
16.03.2021 | 97,620 |
15.03.2021 | 97,550 |
12.03.2021 | 97,500 |
11.03.2021 | 97,570 |
10.03.2021 | 97,280 |
09.03.2021 | 97,250 |
08.03.2021 | 97,230 |
05.03.2021 | 97,260 |
04.03.2021 | 97,420 |
03.03.2021 | 97,520 |
02.03.2021 | 97,530 |
01.03.2021 | 97,420 |
26.02.2021 | 97,310 |
25.02.2021 | 97,570 |
24.02.2021 | 97,670 |
23.02.2021 | 97,480 |
22.02.2021 | 97,500 |
19.02.2021 | 97,560 |
18.02.2021 | 97,490 |
17.02.2021 | 97,480 |
16.02.2021 | 97,520 |
12.02.2021 | 97,490 |
11.02.2021 | 97,410 |
10.02.2021 | 97,370 |
09.02.2021 | 97,280 |
08.02.2021 | 97,270 |
05.02.2021 | 97,220 |
04.02.2021 | 97,160 |
03.02.2021 | 97,100 |
02.02.2021 | 96,960 |
01.02.2021 | 96,840 |
29.01.2021 | 96,780 |
28.01.2021 | 96,780 |
27.01.2021 | 96,740 |
26.01.2021 | 96,890 |
25.01.2021 | 96,880 |
22.01.2021 | 96,840 |
21.01.2021 | 96,880 |
20.01.2021 | 96,760 |
19.01.2021 | 96,630 |
15.01.2021 | 96,560 |
14.01.2021 | 96,530 |
13.01.2021 | 96,420 |
12.01.2021 | 96,350 |
11.01.2021 | 96,360 |
08.01.2021 | 96,460 |
07.01.2021 | 96,350 |
06.01.2021 | 96,320 |
05.01.2021 | 96,260 |
04.01.2021 | 96,310 |
31.12.2020 | 97,300 |
30.12.2020 | 97,250 |
24.12.2020 | 96,800 |
23.12.2020 | 96,700 |
22.12.2020 | 96,620 |
21.12.2020 | 96,590 |
18.12.2020 | 96,810 |
17.12.2020 | 96,740 |
16.12.2020 | 96,670 |
15.12.2020 | 96,630 |
14.12.2020 | 96,620 |
11.12.2020 | 96,440 |
10.12.2020 | 96,470 |
09.12.2020 | 96,500 |
08.12.2020 | 96,470 |
07.12.2020 | 96,480 |
04.12.2020 | 96,380 |
03.12.2020 | 96,230 |
02.12.2020 | 96,060 |
01.12.2020 | 95,940 |
30.11.2020 | 95,770 |
27.11.2020 | 95,770 |
25.11.2020 | 95,680 |
24.11.2020 | 95,560 |
23.11.2020 | 95,290 |
20.11.2020 | 95,150 |
19.11.2020 | 95,100 |
18.11.2020 | 95,130 |
17.11.2020 | 94,990 |
16.11.2020 | 94,880 |
13.11.2020 | 94,510 |
12.11.2020 | 94,480 |
11.11.2020 | 94,670 |
10.11.2020 | 94,660 |
09.11.2020 | 94,540 |
06.11.2020 | 93,800 |
05.11.2020 | 93,840 |
04.11.2020 | 93,390 |
03.11.2020 | 92,990 |
02.11.2020 | 92,620 |
30.10.2020 | 92,500 |
29.10.2020 | 92,570 |
28.10.2020 | 92,650 |
27.10.2020 | 93,160 |
23.10.2020 | 93,500 |
22.10.2020 | 93,340 |
21.10.2020 | 93,320 |
20.10.2020 | 93,280 |
19.10.2020 | 93,270 |
16.10.2020 | 93,210 |
15.10.2020 | 93,080 |
14.10.2020 | 93,280 |
13.10.2020 | 93,280 |
12.10.2020 | 93,260 |
09.10.2020 | 93,210 |
08.10.2020 | 93,100 |
07.10.2020 | 92,840 |
06.10.2020 | 92,860 |
05.10.2020 | 92,680 |
02.10.2020 | 92,430 |
01.10.2020 | 92,480 |
30.09.2020 | 93,410 |
29.09.2020 | 93,280 |
28.09.2020 | 93,240 |
25.09.2020 | 92,990 |
24.09.2020 | 93,110 |
23.09.2020 | 93,440 |
22.09.2020 | 93,470 |
21.09.2020 | 93,610 |
18.09.2020 | 94,050 |
17.09.2020 | 93,980 |
16.09.2020 | 94,020 |
15.09.2020 | 93,980 |
14.09.2020 | 93,890 |
11.09.2020 | 93,820 |
10.09.2020 | 93,820 |
09.09.2020 | 93,790 |
08.09.2020 | 93,710 |
04.09.2020 | 93,800 |
03.09.2020 | 93,930 |
02.09.2020 | 93,940 |
01.09.2020 | 93,800 |
28.08.2020 | 93,720 |
27.08.2020 | 93,560 |
26.08.2020 | 93,490 |
25.08.2020 | 93,470 |
24.08.2020 | 93,290 |
21.08.2020 | 93,120 |
20.08.2020 | 93,030 |
19.08.2020 | 93,010 |
18.08.2020 | 93,130 |
17.08.2020 | 93,070 |
14.08.2020 | 93,160 |
13.08.2020 | 93,270 |
12.08.2020 | 93,310 |
11.08.2020 | 93,380 |
10.08.2020 | 93,280 |
07.08.2020 | 93,220 |
06.08.2020 | 93,150 |
05.08.2020 | 93,050 |
04.08.2020 | 92,830 |
31.07.2020 | 92,580 |
30.07.2020 | 92,470 |
29.07.2020 | 92,420 |
28.07.2020 | 92,340 |
27.07.2020 | 92,450 |
24.07.2020 | 92,450 |
23.07.2020 | 92,350 |
22.07.2020 | 92,280 |
21.07.2020 | 92,230 |
20.07.2020 | 91,840 |
17.07.2020 | 91,620 |
16.07.2020 | 91,430 |
15.07.2020 | 91,510 |
14.07.2020 | 91,100 |
13.07.2020 | 91,250 |
10.07.2020 | 90,910 |
09.07.2020 | 90,860 |
08.07.2020 | 90,930 |
07.07.2020 | 90,980 |
06.07.2020 | 90,950 |
02.07.2020 | 90,590 |
01.07.2020 | 90,130 |
30.06.2020 | 90,820 |
29.06.2020 | 90,830 |
26.06.2020 | 91,120 |
25.06.2020 | 91,240 |
24.06.2020 | 91,450 |
23.06.2020 | 91,720 |
22.06.2020 | 91,750 |
19.06.2020 | 91,690 |
18.06.2020 | 91,660 |
17.06.2020 | 91,970 |
16.06.2020 | 91,930 |
15.06.2020 | 90,940 |
12.06.2020 | 91,050 |
11.06.2020 | 90,840 |
10.06.2020 | 91,830 |
09.06.2020 | 92,030 |
08.06.2020 | 92,410 |
05.06.2020 | 92,240 |
04.06.2020 | 91,390 |
03.06.2020 | 91,120 |
02.06.2020 | 90,500 |
29.05.2020 | 89,680 |
28.05.2020 | 89,870 |
27.05.2020 | 89,300 |
26.05.2020 | 88,790 |
22.05.2020 | 88,230 |
21.05.2020 | 88,150 |
20.05.2020 | 87,930 |
19.05.2020 | 87,540 |
18.05.2020 | 87,390 |
15.05.2020 | 86,810 |
14.05.2020 | 87,040 |
13.05.2020 | 87,350 |
12.05.2020 | 87,670 |
11.05.2020 | 87,630 |
07.05.2020 | 87,390 |
06.05.2020 | 87,360 |
05.05.2020 | 87,370 |
01.05.2020 | 87,430 |
30.04.2020 | 87,580 |
29.04.2020 | 87,460 |
28.04.2020 | 87,320 |
27.04.2020 | 87,240 |