ISIN
IE00BF2X9263
High Yield
NAV
AUD 89,550
As of 02.12.2024
Minimum Investment
AUD 100,000.00
Fund Size
USD 175,50 Million
As of 30.11.2024
Inception Date
02.06.2017
Objective
The Barings Global Loan and High Yield Bond Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in in a portfolio of high yield fixed and floating rate debt instruments issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
02.06.2017
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
As of 30.11.2024
1,40 yrs
292 issuers
Industry | % of Assets |
---|---|
HEALTHCARE | 11,64% |
TECHNOLOGY & ELECTRONICS | 10,23% |
BASIC INDUSTRY | 9,84% |
SERVICES | 8,56% |
LEISURE | 8,03% |
TELECOMMUNICATIONS | 7,22% |
CAPITAL GOODS | 6,19% |
FINANCIAL SERVICES | 5,83% |
MEDIA | 5,60% |
CASH & EQUIVALENTS | 5,41% |
Total | 78,55% |
Historic NAV
Valuation Date | NAV |
---|---|
02.12.2024 | 89,550 |
29.11.2024 | 89,510 |
27.11.2024 | 89,410 |
26.11.2024 | 89,350 |
25.11.2024 | 89,360 |
22.11.2024 | 89,250 |
21.11.2024 | 89,200 |
20.11.2024 | 89,120 |
19.11.2024 | 89,060 |
18.11.2024 | 89,010 |
15.11.2024 | 88,990 |
14.11.2024 | 89,010 |
13.11.2024 | 88,930 |
12.11.2024 | 88,870 |
11.11.2024 | 88,910 |
08.11.2024 | 88,890 |
07.11.2024 | 88,760 |
06.11.2024 | 88,670 |
05.11.2024 | 88,580 |
Historic NAV
Valuation Date | NAV |
---|---|
02.12.2024 | 89,550 |
29.11.2024 | 89,510 |
27.11.2024 | 89,410 |
26.11.2024 | 89,350 |
25.11.2024 | 89,360 |
22.11.2024 | 89,250 |
21.11.2024 | 89,200 |
20.11.2024 | 89,120 |
19.11.2024 | 89,060 |
18.11.2024 | 89,010 |
15.11.2024 | 88,990 |
14.11.2024 | 89,010 |
13.11.2024 | 88,930 |
12.11.2024 | 88,870 |
11.11.2024 | 88,910 |
08.11.2024 | 88,890 |
07.11.2024 | 88,760 |
06.11.2024 | 88,670 |
05.11.2024 | 88,580 |
04.11.2024 | 88,570 |
01.11.2024 | 88,530 |
31.10.2024 | 88,500 |
30.10.2024 | 88,610 |
29.10.2024 | 88,580 |
25.10.2024 | 88,550 |
24.10.2024 | 88,560 |
23.10.2024 | 88,530 |
22.10.2024 | 88,640 |
21.10.2024 | 88,680 |
18.10.2024 | 88,710 |
17.10.2024 | 88,620 |
15.10.2024 | 88,540 |
14.10.2024 | 88,440 |
10.10.2024 | 88,350 |
09.10.2024 | 88,320 |
08.10.2024 | 88,270 |
07.10.2024 | 88,280 |
04.10.2024 | 88,330 |
02.10.2024 | 88,310 |
01.10.2024 | 88,320 |
30.09.2024 | 89,570 |
27.09.2024 | 89,580 |
26.09.2024 | 89,420 |
25.09.2024 | 89,420 |
24.09.2024 | 89,430 |
23.09.2024 | 89,440 |
20.09.2024 | 89,510 |
19.09.2024 | 89,490 |
18.09.2024 | 89,260 |
17.09.2024 | 89,240 |
16.09.2024 | 89,160 |
13.09.2024 | 89,110 |
12.09.2024 | 89,030 |
11.09.2024 | 89,000 |
10.09.2024 | 88,980 |
09.09.2024 | 88,980 |
06.09.2024 | 88,960 |
05.09.2024 | 88,910 |
Historic NAV
Valuation Date | NAV |
---|---|
02.12.2024 | 89,550 |
29.11.2024 | 89,510 |
27.11.2024 | 89,410 |
26.11.2024 | 89,350 |
25.11.2024 | 89,360 |
22.11.2024 | 89,250 |
21.11.2024 | 89,200 |
20.11.2024 | 89,120 |
19.11.2024 | 89,060 |
18.11.2024 | 89,010 |
15.11.2024 | 88,990 |
14.11.2024 | 89,010 |
13.11.2024 | 88,930 |
12.11.2024 | 88,870 |
11.11.2024 | 88,910 |
08.11.2024 | 88,890 |
07.11.2024 | 88,760 |
06.11.2024 | 88,670 |
05.11.2024 | 88,580 |
04.11.2024 | 88,570 |
01.11.2024 | 88,530 |
31.10.2024 | 88,500 |
30.10.2024 | 88,610 |
29.10.2024 | 88,580 |
25.10.2024 | 88,550 |
24.10.2024 | 88,560 |
23.10.2024 | 88,530 |
22.10.2024 | 88,640 |
21.10.2024 | 88,680 |
18.10.2024 | 88,710 |
17.10.2024 | 88,620 |
15.10.2024 | 88,540 |
14.10.2024 | 88,440 |
10.10.2024 | 88,350 |
09.10.2024 | 88,320 |
08.10.2024 | 88,270 |
07.10.2024 | 88,280 |
04.10.2024 | 88,330 |
02.10.2024 | 88,310 |
01.10.2024 | 88,320 |
30.09.2024 | 89,570 |
27.09.2024 | 89,580 |
26.09.2024 | 89,420 |
25.09.2024 | 89,420 |
24.09.2024 | 89,430 |
23.09.2024 | 89,440 |
20.09.2024 | 89,510 |
19.09.2024 | 89,490 |
18.09.2024 | 89,260 |
17.09.2024 | 89,240 |
16.09.2024 | 89,160 |
13.09.2024 | 89,110 |
12.09.2024 | 89,030 |
11.09.2024 | 89,000 |
10.09.2024 | 88,980 |
09.09.2024 | 88,980 |
06.09.2024 | 88,960 |
05.09.2024 | 88,910 |
04.09.2024 | 88,810 |
03.09.2024 | 88,740 |
30.08.2024 | 88,760 |
28.08.2024 | 88,720 |
23.08.2024 | 88,650 |
22.08.2024 | 88,480 |
21.08.2024 | 88,460 |
20.08.2024 | 88,430 |
19.08.2024 | 88,400 |
16.08.2024 | 88,240 |
15.08.2024 | 88,200 |
14.08.2024 | 88,120 |
13.08.2024 | 88,060 |
12.08.2024 | 88,010 |
09.08.2024 | 88,030 |
08.08.2024 | 87,960 |
07.08.2024 | 87,900 |
06.08.2024 | 87,790 |
02.08.2024 | 87,970 |
01.08.2024 | 88,050 |
31.07.2024 | 88,040 |
30.07.2024 | 87,980 |
29.07.2024 | 87,990 |
26.07.2024 | 87,990 |
25.07.2024 | 87,890 |
24.07.2024 | 87,880 |
23.07.2024 | 87,910 |
22.07.2024 | 87,890 |
19.07.2024 | 87,820 |
18.07.2024 | 87,790 |
17.07.2024 | 87,820 |
16.07.2024 | 87,820 |
15.07.2024 | 87,730 |
12.07.2024 | 87,710 |
11.07.2024 | 87,620 |
10.07.2024 | 87,540 |
09.07.2024 | 87,500 |
08.07.2024 | 87,510 |
05.07.2024 | 87,490 |
03.07.2024 | 87,380 |
02.07.2024 | 87,290 |
01.07.2024 | 87,270 |
27.06.2024 | 88,480 |
26.06.2024 | 88,460 |
25.06.2024 | 88,480 |
24.06.2024 | 88,470 |
21.06.2024 | 88,440 |
20.06.2024 | 88,410 |
18.06.2024 | 87,970 |
17.06.2024 | 88,250 |
14.06.2024 | 88,300 |
13.06.2024 | 88,360 |
12.06.2024 | 88,380 |
11.06.2024 | 88,280 |
10.06.2024 | 88,300 |
07.06.2024 | 88,320 |
06.06.2024 | 88,310 |
05.06.2024 | 88,290 |
Historic NAV
Valuation Date | NAV |
---|---|
02.12.2024 | 89,550 |
29.11.2024 | 89,510 |
27.11.2024 | 89,410 |
26.11.2024 | 89,350 |
25.11.2024 | 89,360 |
22.11.2024 | 89,250 |
21.11.2024 | 89,200 |
20.11.2024 | 89,120 |
19.11.2024 | 89,060 |
18.11.2024 | 89,010 |
15.11.2024 | 88,990 |
14.11.2024 | 89,010 |
13.11.2024 | 88,930 |
12.11.2024 | 88,870 |
11.11.2024 | 88,910 |
08.11.2024 | 88,890 |
07.11.2024 | 88,760 |
06.11.2024 | 88,670 |
05.11.2024 | 88,580 |
04.11.2024 | 88,570 |
01.11.2024 | 88,530 |
31.10.2024 | 88,500 |
30.10.2024 | 88,610 |
29.10.2024 | 88,580 |
25.10.2024 | 88,550 |
24.10.2024 | 88,560 |
23.10.2024 | 88,530 |
22.10.2024 | 88,640 |
21.10.2024 | 88,680 |
18.10.2024 | 88,710 |
17.10.2024 | 88,620 |
15.10.2024 | 88,540 |
14.10.2024 | 88,440 |
10.10.2024 | 88,350 |
09.10.2024 | 88,320 |
08.10.2024 | 88,270 |
07.10.2024 | 88,280 |
04.10.2024 | 88,330 |
02.10.2024 | 88,310 |
01.10.2024 | 88,320 |
30.09.2024 | 89,570 |
27.09.2024 | 89,580 |
26.09.2024 | 89,420 |
25.09.2024 | 89,420 |
24.09.2024 | 89,430 |
23.09.2024 | 89,440 |
20.09.2024 | 89,510 |
19.09.2024 | 89,490 |
18.09.2024 | 89,260 |
17.09.2024 | 89,240 |
16.09.2024 | 89,160 |
13.09.2024 | 89,110 |
12.09.2024 | 89,030 |
11.09.2024 | 89,000 |
10.09.2024 | 88,980 |
09.09.2024 | 88,980 |
06.09.2024 | 88,960 |
05.09.2024 | 88,910 |
04.09.2024 | 88,810 |
03.09.2024 | 88,740 |
30.08.2024 | 88,760 |
28.08.2024 | 88,720 |
23.08.2024 | 88,650 |
22.08.2024 | 88,480 |
21.08.2024 | 88,460 |
20.08.2024 | 88,430 |
19.08.2024 | 88,400 |
16.08.2024 | 88,240 |
15.08.2024 | 88,200 |
14.08.2024 | 88,120 |
13.08.2024 | 88,060 |
12.08.2024 | 88,010 |
09.08.2024 | 88,030 |
08.08.2024 | 87,960 |
07.08.2024 | 87,900 |
06.08.2024 | 87,790 |
02.08.2024 | 87,970 |
01.08.2024 | 88,050 |
31.07.2024 | 88,040 |
30.07.2024 | 87,980 |
29.07.2024 | 87,990 |
26.07.2024 | 87,990 |
25.07.2024 | 87,890 |
24.07.2024 | 87,880 |
23.07.2024 | 87,910 |
22.07.2024 | 87,890 |
19.07.2024 | 87,820 |
18.07.2024 | 87,790 |
17.07.2024 | 87,820 |
16.07.2024 | 87,820 |
15.07.2024 | 87,730 |
12.07.2024 | 87,710 |
11.07.2024 | 87,620 |
10.07.2024 | 87,540 |
09.07.2024 | 87,500 |
08.07.2024 | 87,510 |
05.07.2024 | 87,490 |
03.07.2024 | 87,380 |
02.07.2024 | 87,290 |
01.07.2024 | 87,270 |
27.06.2024 | 88,480 |
26.06.2024 | 88,460 |
25.06.2024 | 88,480 |
24.06.2024 | 88,470 |
21.06.2024 | 88,440 |
20.06.2024 | 88,410 |
18.06.2024 | 87,970 |
17.06.2024 | 88,250 |
14.06.2024 | 88,300 |
13.06.2024 | 88,360 |
12.06.2024 | 88,380 |
11.06.2024 | 88,280 |
10.06.2024 | 88,300 |
07.06.2024 | 88,320 |
06.06.2024 | 88,310 |
05.06.2024 | 88,290 |
04.06.2024 | 88,250 |
31.05.2024 | 88,090 |
30.05.2024 | 88,070 |
29.05.2024 | 88,050 |
28.05.2024 | 88,120 |
24.05.2024 | 88,100 |
23.05.2024 | 88,070 |
22.05.2024 | 88,090 |
21.05.2024 | 88,110 |
20.05.2024 | 88,060 |
17.05.2024 | 88,030 |
16.05.2024 | 88,010 |
15.05.2024 | 87,990 |
14.05.2024 | 87,870 |
13.05.2024 | 87,890 |
10.05.2024 | 87,870 |
09.05.2024 | 87,800 |
08.05.2024 | 87,770 |
07.05.2024 | 87,720 |
03.05.2024 | 87,600 |
02.05.2024 | 87,420 |
01.05.2024 | 87,300 |
30.04.2024 | 87,300 |
29.04.2024 | 87,310 |
26.04.2024 | 87,240 |
25.04.2024 | 87,130 |
24.04.2024 | 87,190 |
23.04.2024 | 87,200 |
22.04.2024 | 87,090 |
19.04.2024 | 87,000 |
18.04.2024 | 86,940 |
17.04.2024 | 86,910 |
16.04.2024 | 86,940 |
15.04.2024 | 87,010 |
12.04.2024 | 87,070 |
11.04.2024 | 87,100 |
10.04.2024 | 87,100 |
09.04.2024 | 87,180 |
08.04.2024 | 87,130 |
05.04.2024 | 87,110 |
04.04.2024 | 87,120 |
03.04.2024 | 87,080 |
02.04.2024 | 87,080 |
28.03.2024 | 88,420 |
27.03.2024 | 88,340 |
26.03.2024 | 88,330 |
25.03.2024 | 88,300 |
22.03.2024 | 88,340 |
21.03.2024 | 88,290 |
20.03.2024 | 88,270 |
19.03.2024 | 88,220 |
15.03.2024 | 88,160 |
14.03.2024 | 88,090 |
13.03.2024 | 88,130 |
12.03.2024 | 88,070 |
11.03.2024 | 88,050 |
08.03.2024 | 88,030 |
07.03.2024 | 87,910 |
06.03.2024 | 87,860 |
05.03.2024 | 87,850 |
04.03.2024 | 87,820 |
01.03.2024 | 87,800 |
29.02.2024 | 87,700 |
28.02.2024 | 87,740 |
27.02.2024 | 87,730 |
26.02.2024 | 87,720 |
23.02.2024 | 87,720 |
22.02.2024 | 87,600 |
21.02.2024 | 87,490 |
20.02.2024 | 87,530 |
16.02.2024 | 87,490 |
15.02.2024 | 87,430 |
14.02.2024 | 87,360 |
13.02.2024 | 87,300 |
12.02.2024 | 87,420 |
09.02.2024 | 87,410 |
08.02.2024 | 87,360 |
07.02.2024 | 87,330 |
06.02.2024 | 87,320 |
02.02.2024 | 87,380 |
01.02.2024 | 87,380 |
31.01.2024 | 87,340 |
30.01.2024 | 87,370 |
29.01.2024 | 87,340 |
26.01.2024 | 87,300 |
25.01.2024 | 87,200 |
24.01.2024 | 87,160 |
23.01.2024 | 87,130 |
22.01.2024 | 87,160 |
19.01.2024 | 87,080 |
18.01.2024 | 87,040 |
17.01.2024 | 87,040 |
16.01.2024 | 87,150 |
12.01.2024 | 87,190 |
11.01.2024 | 87,080 |
10.01.2024 | 86,870 |
09.01.2024 | 86,880 |
08.01.2024 | 86,820 |
05.01.2024 | 86,730 |
04.01.2024 | 86,740 |
03.01.2024 | 86,760 |
02.01.2024 | 86,880 |
29.12.2023 | 88,180 |
28.12.2023 | 88,180 |
22.12.2023 | 88,060 |
21.12.2023 | 87,940 |
20.12.2023 | 87,850 |
19.12.2023 | 87,770 |
18.12.2023 | 87,670 |
15.12.2023 | 87,650 |
14.12.2023 | 87,590 |
13.12.2023 | 87,080 |
12.12.2023 | 86,870 |
11.12.2023 | 86,800 |
08.12.2023 | 86,810 |
07.12.2023 | 86,740 |
06.12.2023 | 86,700 |
05.12.2023 | 86,580 |
Historic NAV
Valuation Date | NAV |
---|---|
02.12.2024 | 89,550 |
29.11.2024 | 89,510 |
27.11.2024 | 89,410 |
26.11.2024 | 89,350 |
25.11.2024 | 89,360 |
22.11.2024 | 89,250 |
21.11.2024 | 89,200 |
20.11.2024 | 89,120 |
19.11.2024 | 89,060 |
18.11.2024 | 89,010 |
15.11.2024 | 88,990 |
14.11.2024 | 89,010 |
13.11.2024 | 88,930 |
12.11.2024 | 88,870 |
11.11.2024 | 88,910 |
08.11.2024 | 88,890 |
07.11.2024 | 88,760 |
06.11.2024 | 88,670 |
05.11.2024 | 88,580 |
04.11.2024 | 88,570 |
01.11.2024 | 88,530 |
31.10.2024 | 88,500 |
30.10.2024 | 88,610 |
29.10.2024 | 88,580 |
25.10.2024 | 88,550 |
24.10.2024 | 88,560 |
23.10.2024 | 88,530 |
22.10.2024 | 88,640 |
21.10.2024 | 88,680 |
18.10.2024 | 88,710 |
17.10.2024 | 88,620 |
15.10.2024 | 88,540 |
14.10.2024 | 88,440 |
10.10.2024 | 88,350 |
09.10.2024 | 88,320 |
08.10.2024 | 88,270 |
07.10.2024 | 88,280 |
04.10.2024 | 88,330 |
02.10.2024 | 88,310 |
01.10.2024 | 88,320 |
30.09.2024 | 89,570 |
27.09.2024 | 89,580 |
26.09.2024 | 89,420 |
25.09.2024 | 89,420 |
24.09.2024 | 89,430 |
23.09.2024 | 89,440 |
20.09.2024 | 89,510 |
19.09.2024 | 89,490 |
18.09.2024 | 89,260 |
17.09.2024 | 89,240 |
16.09.2024 | 89,160 |
13.09.2024 | 89,110 |
12.09.2024 | 89,030 |
11.09.2024 | 89,000 |
10.09.2024 | 88,980 |
09.09.2024 | 88,980 |
06.09.2024 | 88,960 |
05.09.2024 | 88,910 |
04.09.2024 | 88,810 |
03.09.2024 | 88,740 |
30.08.2024 | 88,760 |
28.08.2024 | 88,720 |
23.08.2024 | 88,650 |
22.08.2024 | 88,480 |
21.08.2024 | 88,460 |
20.08.2024 | 88,430 |
19.08.2024 | 88,400 |
16.08.2024 | 88,240 |
15.08.2024 | 88,200 |
14.08.2024 | 88,120 |
13.08.2024 | 88,060 |
12.08.2024 | 88,010 |
09.08.2024 | 88,030 |
08.08.2024 | 87,960 |
07.08.2024 | 87,900 |
06.08.2024 | 87,790 |
02.08.2024 | 87,970 |
01.08.2024 | 88,050 |
31.07.2024 | 88,040 |
30.07.2024 | 87,980 |
29.07.2024 | 87,990 |
26.07.2024 | 87,990 |
25.07.2024 | 87,890 |
24.07.2024 | 87,880 |
23.07.2024 | 87,910 |
22.07.2024 | 87,890 |
19.07.2024 | 87,820 |
18.07.2024 | 87,790 |
17.07.2024 | 87,820 |
16.07.2024 | 87,820 |
15.07.2024 | 87,730 |
12.07.2024 | 87,710 |
11.07.2024 | 87,620 |
10.07.2024 | 87,540 |
09.07.2024 | 87,500 |
08.07.2024 | 87,510 |
05.07.2024 | 87,490 |
03.07.2024 | 87,380 |
02.07.2024 | 87,290 |
01.07.2024 | 87,270 |
27.06.2024 | 88,480 |
26.06.2024 | 88,460 |
25.06.2024 | 88,480 |
24.06.2024 | 88,470 |
21.06.2024 | 88,440 |
20.06.2024 | 88,410 |
18.06.2024 | 87,970 |
17.06.2024 | 88,250 |
14.06.2024 | 88,300 |
13.06.2024 | 88,360 |
12.06.2024 | 88,380 |
11.06.2024 | 88,280 |
10.06.2024 | 88,300 |
07.06.2024 | 88,320 |
06.06.2024 | 88,310 |
05.06.2024 | 88,290 |
04.06.2024 | 88,250 |
31.05.2024 | 88,090 |
30.05.2024 | 88,070 |
29.05.2024 | 88,050 |
28.05.2024 | 88,120 |
24.05.2024 | 88,100 |
23.05.2024 | 88,070 |
22.05.2024 | 88,090 |
21.05.2024 | 88,110 |
20.05.2024 | 88,060 |
17.05.2024 | 88,030 |
16.05.2024 | 88,010 |
15.05.2024 | 87,990 |
14.05.2024 | 87,870 |
13.05.2024 | 87,890 |
10.05.2024 | 87,870 |
09.05.2024 | 87,800 |
08.05.2024 | 87,770 |
07.05.2024 | 87,720 |
03.05.2024 | 87,600 |
02.05.2024 | 87,420 |
01.05.2024 | 87,300 |
30.04.2024 | 87,300 |
29.04.2024 | 87,310 |
26.04.2024 | 87,240 |
25.04.2024 | 87,130 |
24.04.2024 | 87,190 |
23.04.2024 | 87,200 |
22.04.2024 | 87,090 |
19.04.2024 | 87,000 |
18.04.2024 | 86,940 |
17.04.2024 | 86,910 |
16.04.2024 | 86,940 |
15.04.2024 | 87,010 |
12.04.2024 | 87,070 |
11.04.2024 | 87,100 |
10.04.2024 | 87,100 |
09.04.2024 | 87,180 |
08.04.2024 | 87,130 |
05.04.2024 | 87,110 |
04.04.2024 | 87,120 |
03.04.2024 | 87,080 |
02.04.2024 | 87,080 |
28.03.2024 | 88,420 |
27.03.2024 | 88,340 |
26.03.2024 | 88,330 |
25.03.2024 | 88,300 |
22.03.2024 | 88,340 |
21.03.2024 | 88,290 |
20.03.2024 | 88,270 |
19.03.2024 | 88,220 |
15.03.2024 | 88,160 |
14.03.2024 | 88,090 |
13.03.2024 | 88,130 |
12.03.2024 | 88,070 |
11.03.2024 | 88,050 |
08.03.2024 | 88,030 |
07.03.2024 | 87,910 |
06.03.2024 | 87,860 |
05.03.2024 | 87,850 |
04.03.2024 | 87,820 |
01.03.2024 | 87,800 |
29.02.2024 | 87,700 |
28.02.2024 | 87,740 |
27.02.2024 | 87,730 |
26.02.2024 | 87,720 |
23.02.2024 | 87,720 |
22.02.2024 | 87,600 |
21.02.2024 | 87,490 |
20.02.2024 | 87,530 |
16.02.2024 | 87,490 |
15.02.2024 | 87,430 |
14.02.2024 | 87,360 |
13.02.2024 | 87,300 |
12.02.2024 | 87,420 |
09.02.2024 | 87,410 |
08.02.2024 | 87,360 |
07.02.2024 | 87,330 |
06.02.2024 | 87,320 |
02.02.2024 | 87,380 |
01.02.2024 | 87,380 |
31.01.2024 | 87,340 |
30.01.2024 | 87,370 |
29.01.2024 | 87,340 |
26.01.2024 | 87,300 |
25.01.2024 | 87,200 |
24.01.2024 | 87,160 |
23.01.2024 | 87,130 |
22.01.2024 | 87,160 |
19.01.2024 | 87,080 |
18.01.2024 | 87,040 |
17.01.2024 | 87,040 |
16.01.2024 | 87,150 |
12.01.2024 | 87,190 |
11.01.2024 | 87,080 |
10.01.2024 | 86,870 |
09.01.2024 | 86,880 |
08.01.2024 | 86,820 |
05.01.2024 | 86,730 |
04.01.2024 | 86,740 |
03.01.2024 | 86,760 |
02.01.2024 | 86,880 |
29.12.2023 | 88,180 |
28.12.2023 | 88,180 |
22.12.2023 | 88,060 |
21.12.2023 | 87,940 |
20.12.2023 | 87,850 |
19.12.2023 | 87,770 |
18.12.2023 | 87,670 |
15.12.2023 | 87,650 |
14.12.2023 | 87,590 |
13.12.2023 | 87,080 |
12.12.2023 | 86,870 |
11.12.2023 | 86,800 |
08.12.2023 | 86,810 |
07.12.2023 | 86,740 |
06.12.2023 | 86,700 |
05.12.2023 | 86,580 |
04.12.2023 | 86,460 |
01.12.2023 | 86,420 |
30.11.2023 | 86,210 |
29.11.2023 | 86,220 |
28.11.2023 | 86,010 |
27.11.2023 | 85,910 |
24.11.2023 | 85,830 |
22.11.2023 | 85,770 |
21.11.2023 | 85,700 |
20.11.2023 | 85,700 |
17.11.2023 | 85,680 |
16.11.2023 | 85,670 |
15.11.2023 | 85,640 |
14.11.2023 | 85,620 |
13.11.2023 | 85,330 |
10.11.2023 | 85,300 |
09.11.2023 | 85,250 |
08.11.2023 | 85,290 |
07.11.2023 | 85,270 |
06.11.2023 | 85,280 |
03.11.2023 | 85,240 |
02.11.2023 | 84,900 |
01.11.2023 | 84,510 |
31.10.2023 | 84,420 |
27.10.2023 | 84,470 |
26.10.2023 | 84,470 |
25.10.2023 | 84,510 |
24.10.2023 | 84,570 |
23.10.2023 | 84,360 |
20.10.2023 | 84,350 |
19.10.2023 | 84,440 |
18.10.2023 | 84,530 |
17.10.2023 | 84,680 |
16.10.2023 | 84,820 |
13.10.2023 | 84,880 |
12.10.2023 | 84,810 |
11.10.2023 | 84,890 |
10.10.2023 | 84,800 |
09.10.2023 | 84,570 |
06.10.2023 | 84,550 |
05.10.2023 | 84,570 |
04.10.2023 | 84,620 |
03.10.2023 | 84,650 |
02.10.2023 | 84,980 |
29.09.2023 | 86,520 |
28.09.2023 | 86,450 |
27.09.2023 | 86,520 |
26.09.2023 | 86,640 |
25.09.2023 | 86,760 |
22.09.2023 | 86,860 |
21.09.2023 | 86,780 |
20.09.2023 | 86,990 |
19.09.2023 | 86,950 |
18.09.2023 | 86,980 |
15.09.2023 | 86,990 |
14.09.2023 | 86,970 |
13.09.2023 | 86,930 |
12.09.2023 | 86,870 |
11.09.2023 | 86,810 |
08.09.2023 | 86,730 |
07.09.2023 | 86,650 |
06.09.2023 | 86,600 |
05.09.2023 | 86,680 |
01.09.2023 | 86,760 |
31.08.2023 | 86,700 |
30.08.2023 | 86,640 |
29.08.2023 | 86,550 |
25.08.2023 | 86,330 |
24.08.2023 | 86,280 |
23.08.2023 | 86,280 |
22.08.2023 | 86,090 |
21.08.2023 | 86,010 |
18.08.2023 | 86,050 |
17.08.2023 | 86,070 |
16.08.2023 | 86,170 |
15.08.2023 | 86,160 |
14.08.2023 | 86,150 |
11.08.2023 | 86,140 |
10.08.2023 | 86,160 |
09.08.2023 | 86,110 |
08.08.2023 | 86,090 |
04.08.2023 | 86,030 |
03.08.2023 | 85,870 |
02.08.2023 | 86,000 |
01.08.2023 | 86,130 |
31.07.2023 | 86,230 |
28.07.2023 | 86,180 |
27.07.2023 | 86,160 |
26.07.2023 | 86,110 |
25.07.2023 | 86,100 |
24.07.2023 | 86,090 |
21.07.2023 | 86,040 |
20.07.2023 | 85,950 |
19.07.2023 | 86,080 |
18.07.2023 | 85,980 |
17.07.2023 | 85,910 |
14.07.2023 | 85,950 |
13.07.2023 | 85,900 |
12.07.2023 | 85,680 |
11.07.2023 | 85,300 |
10.07.2023 | 85,150 |
07.07.2023 | 85,060 |
06.07.2023 | 84,980 |
05.07.2023 | 85,180 |
03.07.2023 | 85,230 |
30.06.2023 | 86,360 |
29.06.2023 | 86,200 |
28.06.2023 | 86,170 |
27.06.2023 | 86,040 |
26.06.2023 | 85,980 |
23.06.2023 | 86,010 |
22.06.2023 | 86,020 |
21.06.2023 | 86,110 |
20.06.2023 | 86,150 |
16.06.2023 | 86,200 |
15.06.2023 | 86,070 |
14.06.2023 | 86,030 |
13.06.2023 | 85,940 |
12.06.2023 | 85,740 |
09.06.2023 | 85,640 |
08.06.2023 | 85,500 |
07.06.2023 | 85,370 |
06.06.2023 | 85,300 |
02.06.2023 | 85,160 |
01.06.2023 | 84,930 |
31.05.2023 | 84,770 |
30.05.2023 | 84,730 |
26.05.2023 | 84,600 |
25.05.2023 | 84,550 |
24.05.2023 | 84,600 |
23.05.2023 | 84,730 |
22.05.2023 | 84,800 |
19.05.2023 | 84,750 |
18.05.2023 | 84,690 |
17.05.2023 | 84,750 |
16.05.2023 | 84,780 |
15.05.2023 | 84,880 |
12.05.2023 | 84,950 |
11.05.2023 | 84,950 |
10.05.2023 | 84,950 |
09.05.2023 | 84,840 |
05.05.2023 | 84,940 |
04.05.2023 | 84,820 |
03.05.2023 | 85,000 |
02.05.2023 | 84,990 |
28.04.2023 | 85,130 |
27.04.2023 | 84,980 |
26.04.2023 | 84,980 |
25.04.2023 | 85,020 |
24.04.2023 | 84,980 |
21.04.2023 | 84,870 |
20.04.2023 | 84,790 |
19.04.2023 | 84,860 |
18.04.2023 | 84,940 |
17.04.2023 | 84,750 |
14.04.2023 | 84,760 |
13.04.2023 | 84,660 |
12.04.2023 | 84,560 |
11.04.2023 | 84,430 |
06.04.2023 | 84,530 |
05.04.2023 | 84,520 |
04.04.2023 | 84,630 |
03.04.2023 | 84,520 |
31.03.2023 | 85,420 |
30.03.2023 | 85,070 |
29.03.2023 | 84,890 |
28.03.2023 | 84,670 |
27.03.2023 | 84,680 |
24.03.2023 | 84,600 |
23.03.2023 | 84,770 |
22.03.2023 | 84,760 |
21.03.2023 | 84,590 |
20.03.2023 | 84,290 |
16.03.2023 | 84,670 |
15.03.2023 | 84,540 |
14.03.2023 | 85,020 |
13.03.2023 | 84,880 |
10.03.2023 | 85,350 |
09.03.2023 | 85,520 |
08.03.2023 | 85,630 |
07.03.2023 | 85,750 |
06.03.2023 | 85,800 |
03.03.2023 | 85,620 |
02.03.2023 | 85,340 |
01.03.2023 | 85,420 |
28.02.2023 | 85,480 |
27.02.2023 | 85,430 |
24.02.2023 | 85,420 |
23.02.2023 | 85,410 |
22.02.2023 | 85,250 |
21.02.2023 | 85,320 |
17.02.2023 | 85,020 |
16.02.2023 | 85,620 |
15.02.2023 | 85,620 |
14.02.2023 | 85,580 |
13.02.2023 | 85,580 |
10.02.2023 | 85,580 |
09.02.2023 | 85,740 |
08.02.2023 | 85,780 |
07.02.2023 | 85,720 |
03.02.2023 | 85,870 |
02.02.2023 | 85,870 |
01.02.2023 | 85,420 |
31.01.2023 | 85,300 |
30.01.2023 | 85,200 |
27.01.2023 | 85,240 |
26.01.2023 | 85,140 |
25.01.2023 | 85,010 |
24.01.2023 | 85,000 |
23.01.2023 | 85,020 |
20.01.2023 | 84,990 |
19.01.2023 | 84,970 |
18.01.2023 | 85,160 |
17.01.2023 | 84,950 |
13.01.2023 | 84,830 |
12.01.2023 | 84,670 |
11.01.2023 | 84,380 |
10.01.2023 | 84,120 |
09.01.2023 | 84,020 |
06.01.2023 | 83,660 |
05.01.2023 | 83,160 |
04.01.2023 | 83,070 |
03.01.2023 | 82,840 |
30.12.2022 | 83,720 |
29.12.2022 | 83,700 |
23.12.2022 | 83,940 |
22.12.2022 | 83,890 |
21.12.2022 | 83,910 |
20.12.2022 | 83,740 |
19.12.2022 | 83,860 |
16.12.2022 | 83,940 |
15.12.2022 | 84,160 |
14.12.2022 | 84,290 |
13.12.2022 | 84,250 |
12.12.2022 | 83,980 |
09.12.2022 | 83,970 |
08.12.2022 | 83,910 |
07.12.2022 | 83,860 |
06.12.2022 | 83,970 |
05.12.2022 | 84,040 |
02.12.2022 | 84,010 |
01.12.2022 | 83,980 |
30.11.2022 | 83,680 |
29.11.2022 | 83,550 |
28.11.2022 | 83,600 |
25.11.2022 | 83,700 |
23.11.2022 | 83,640 |
22.11.2022 | 83,470 |
21.11.2022 | 83,390 |
18.11.2022 | 83,420 |
17.11.2022 | 83,410 |
16.11.2022 | 83,650 |
15.11.2022 | 83,680 |
14.11.2022 | 83,460 |
11.11.2022 | 83,300 |
10.11.2022 | 83,170 |
09.11.2022 | 82,600 |
08.11.2022 | 82,730 |
07.11.2022 | 82,610 |
04.11.2022 | 82,520 |
03.11.2022 | 82,380 |
02.11.2022 | 82,700 |
01.11.2022 | 82,670 |
28.10.2022 | 82,440 |
27.10.2022 | 82,110 |
26.10.2022 | 81,890 |
25.10.2022 | 81,660 |
24.10.2022 | 81,560 |
21.10.2022 | 81,500 |
20.10.2022 | 81,670 |
19.10.2022 | 81,800 |
18.10.2022 | 81,940 |
17.10.2022 | 81,730 |
14.10.2022 | 81,500 |
13.10.2022 | 81,400 |
12.10.2022 | 81,710 |
11.10.2022 | 81,830 |
10.10.2022 | 82,150 |
07.10.2022 | 82,260 |
06.10.2022 | 82,430 |
05.10.2022 | 82,450 |
04.10.2022 | 82,500 |
03.10.2022 | 81,770 |
30.09.2022 | 82,910 |
29.09.2022 | 83,010 |
28.09.2022 | 83,450 |
27.09.2022 | 83,710 |
26.09.2022 | 84,020 |
23.09.2022 | 84,650 |
22.09.2022 | 85,200 |
21.09.2022 | 85,560 |
20.09.2022 | 85,610 |
16.09.2022 | 85,790 |
15.09.2022 | 86,050 |
14.09.2022 | 86,200 |
13.09.2022 | 86,320 |
12.09.2022 | 86,660 |
09.09.2022 | 86,500 |
08.09.2022 | 86,150 |
07.09.2022 | 85,870 |
06.09.2022 | 85,840 |
02.09.2022 | 86,000 |
01.09.2022 | 85,840 |
31.08.2022 | 86,230 |
30.08.2022 | 86,550 |
26.08.2022 | 87,040 |
25.08.2022 | 87,120 |
24.08.2022 | 86,980 |
23.08.2022 | 87,000 |
22.08.2022 | 87,090 |
19.08.2022 | 87,450 |
18.08.2022 | 87,700 |
17.08.2022 | 87,780 |
16.08.2022 | 88,070 |
15.08.2022 | 88,090 |
12.08.2022 | 87,910 |
11.08.2022 | 87,780 |
10.08.2022 | 87,430 |
09.08.2022 | 87,010 |
08.08.2022 | 87,050 |
05.08.2022 | 86,720 |
04.08.2022 | 86,680 |
03.08.2022 | 86,340 |
02.08.2022 | 86,140 |
29.07.2022 | 85,880 |
28.07.2022 | 85,540 |
27.07.2022 | 85,220 |
26.07.2022 | 85,090 |
25.07.2022 | 85,190 |
22.07.2022 | 85,020 |
21.07.2022 | 84,690 |
20.07.2022 | 84,440 |
19.07.2022 | 83,910 |
18.07.2022 | 83,630 |
15.07.2022 | 83,320 |
14.07.2022 | 83,100 |
13.07.2022 | 83,350 |
12.07.2022 | 83,360 |
11.07.2022 | 83,320 |
08.07.2022 | 83,330 |
07.07.2022 | 83,110 |
06.07.2022 | 82,820 |
05.07.2022 | 82,930 |
01.07.2022 | 83,200 |
30.06.2022 | 84,150 |
29.06.2022 | 84,690 |
28.06.2022 | 85,190 |
27.06.2022 | 85,410 |
24.06.2022 | 85,450 |
23.06.2022 | 85,380 |
22.06.2022 | 85,700 |
21.06.2022 | 86,020 |
17.06.2022 | 86,120 |
16.06.2022 | 86,280 |
15.06.2022 | 86,870 |
14.06.2022 | 86,690 |
13.06.2022 | 86,930 |
10.06.2022 | 88,140 |
09.06.2022 | 88,620 |
08.06.2022 | 88,850 |
07.06.2022 | 88,880 |
01.06.2022 | 88,920 |
31.05.2022 | 88,800 |
27.05.2022 | 88,760 |
26.05.2022 | 88,430 |
25.05.2022 | 87,890 |
24.05.2022 | 87,750 |
23.05.2022 | 87,870 |
20.05.2022 | 87,920 |
19.05.2022 | 87,960 |
18.05.2022 | 88,210 |
17.05.2022 | 88,640 |
16.05.2022 | 88,580 |
13.05.2022 | 88,770 |
12.05.2022 | 88,510 |
11.05.2022 | 89,100 |
10.05.2022 | 89,190 |
09.05.2022 | 89,300 |
06.05.2022 | 90,000 |
05.05.2022 | 90,580 |
04.05.2022 | 90,700 |
03.05.2022 | 90,760 |
29.04.2022 | 91,070 |
28.04.2022 | 91,320 |
27.04.2022 | 91,370 |
26.04.2022 | 91,580 |
25.04.2022 | 91,620 |
22.04.2022 | 91,730 |
21.04.2022 | 91,890 |
20.04.2022 | 91,920 |
19.04.2022 | 91,860 |
14.04.2022 | 92,020 |
13.04.2022 | 92,010 |
12.04.2022 | 91,950 |
11.04.2022 | 91,880 |
08.04.2022 | 92,110 |
07.04.2022 | 92,150 |
06.04.2022 | 92,260 |
05.04.2022 | 92,500 |
04.04.2022 | 92,510 |
01.04.2022 | 92,390 |
31.03.2022 | 93,220 |
30.03.2022 | 93,160 |
29.03.2022 | 92,980 |
28.03.2022 | 92,670 |
25.03.2022 | 92,660 |
24.03.2022 | 92,610 |
23.03.2022 | 92,600 |
22.03.2022 | 92,550 |
21.03.2022 | 92,540 |
16.03.2022 | 91,990 |
15.03.2022 | 91,450 |
14.03.2022 | 91,630 |
11.03.2022 | 92,110 |
10.03.2022 | 92,190 |
09.03.2022 | 92,430 |
08.03.2022 | 92,380 |
07.03.2022 | 92,700 |
04.03.2022 | 93,190 |
03.03.2022 | 93,380 |
02.03.2022 | 93,410 |
01.03.2022 | 93,450 |
28.02.2022 | 93,420 |
25.02.2022 | 93,390 |
24.02.2022 | 92,960 |
23.02.2022 | 93,340 |
22.02.2022 | 93,350 |
18.02.2022 | 93,490 |
17.02.2022 | 93,540 |
16.02.2022 | 93,640 |
15.02.2022 | 93,640 |
14.02.2022 | 93,490 |
11.02.2022 | 93,820 |
10.02.2022 | 94,040 |
09.02.2022 | 94,260 |
08.02.2022 | 94,100 |
07.02.2022 | 94,080 |
04.02.2022 | 94,190 |
03.02.2022 | 94,420 |
02.02.2022 | 94,580 |
01.02.2022 | 94,410 |
31.01.2022 | 94,240 |
28.01.2022 | 94,270 |
27.01.2022 | 94,450 |
26.01.2022 | 94,660 |
25.01.2022 | 94,580 |
24.01.2022 | 94,610 |
21.01.2022 | 94,840 |
20.01.2022 | 94,930 |
19.01.2022 | 94,950 |
18.01.2022 | 94,910 |
14.01.2022 | 94,990 |
13.01.2022 | 94,980 |
12.01.2022 | 94,990 |
11.01.2022 | 94,870 |
10.01.2022 | 94,730 |
05.01.2022 | 94,850 |
04.01.2022 | 94,850 |
31.12.2021 | 95,590 |
30.12.2021 | 95,570 |
23.12.2021 | 95,430 |
22.12.2021 | 95,320 |
21.12.2021 | 95,200 |
20.12.2021 | 95,070 |
17.12.2021 | 95,160 |
16.12.2021 | 95,190 |
15.12.2021 | 95,130 |
14.12.2021 | 95,110 |
13.12.2021 | 95,160 |
10.12.2021 | 95,180 |
09.12.2021 | 95,180 |
08.12.2021 | 95,210 |
07.12.2021 | 95,180 |
06.12.2021 | 94,870 |
03.12.2021 | 94,760 |
02.12.2021 | 94,660 |
01.12.2021 | 94,660 |
30.11.2021 | 94,610 |
29.11.2021 | 94,750 |
26.11.2021 | 94,690 |
24.11.2021 | 95,110 |
23.11.2021 | 95,170 |
22.11.2021 | 95,290 |
19.11.2021 | 95,340 |
18.11.2021 | 95,420 |
17.11.2021 | 95,420 |
16.11.2021 | 95,440 |
15.11.2021 | 95,480 |
12.11.2021 | 95,510 |
11.11.2021 | 95,560 |
10.11.2021 | 95,550 |
09.11.2021 | 95,590 |
08.11.2021 | 95,560 |
05.11.2021 | 95,480 |
04.11.2021 | 95,310 |
03.11.2021 | 95,210 |
02.11.2021 | 95,210 |
01.11.2021 | 95,180 |
29.10.2021 | 95,130 |
28.10.2021 | 95,120 |
27.10.2021 | 95,120 |
26.10.2021 | 95,100 |
22.10.2021 | 95,090 |
21.10.2021 | 95,070 |
20.10.2021 | 95,080 |
19.10.2021 | 95,040 |
18.10.2021 | 95,010 |
15.10.2021 | 95,020 |
14.10.2021 | 94,980 |
13.10.2021 | 94,830 |
12.10.2021 | 94,840 |
11.10.2021 | 94,950 |
08.10.2021 | 94,980 |
07.10.2021 | 94,960 |
06.10.2021 | 94,890 |
05.10.2021 | 95,070 |
04.10.2021 | 95,040 |
01.10.2021 | 95,070 |
30.09.2021 | 95,930 |
29.09.2021 | 95,930 |
28.09.2021 | 95,890 |
27.09.2021 | 95,980 |
24.09.2021 | 95,930 |
23.09.2021 | 95,910 |
22.09.2021 | 95,870 |
21.09.2021 | 95,770 |
20.09.2021 | 95,750 |
17.09.2021 | 95,930 |
16.09.2021 | 95,920 |
15.09.2021 | 95,880 |
14.09.2021 | 95,820 |
13.09.2021 | 95,740 |
10.09.2021 | 95,630 |
09.09.2021 | 95,200 |
08.09.2021 | 95,470 |
07.09.2021 | 95,440 |
03.09.2021 | 95,430 |
02.09.2021 | 95,410 |
01.09.2021 | 95,350 |
31.08.2021 | 95,260 |
27.08.2021 | 95,170 |
26.08.2021 | 95,020 |
25.08.2021 | 94,980 |
24.08.2021 | 94,950 |
23.08.2021 | 94,820 |
20.08.2021 | 94,720 |
19.08.2021 | 94,690 |
18.08.2021 | 94,790 |
17.08.2021 | 94,780 |
16.08.2021 | 94,790 |
13.08.2021 | 94,790 |
12.08.2021 | 94,710 |
11.08.2021 | 94,680 |
10.08.2021 | 94,710 |
09.08.2021 | 94,650 |
06.08.2021 | 94,730 |
05.08.2021 | 94,700 |
04.08.2021 | 94,720 |
03.08.2021 | 94,790 |
30.07.2021 | 94,850 |
29.07.2021 | 94,860 |
28.07.2021 | 94,820 |
27.07.2021 | 94,800 |
26.07.2021 | 94,920 |
23.07.2021 | 94,940 |
22.07.2021 | 94,880 |
21.07.2021 | 94,810 |
20.07.2021 | 94,710 |
19.07.2021 | 94,680 |
16.07.2021 | 95,000 |
15.07.2021 | 95,010 |
14.07.2021 | 95,070 |
13.07.2021 | 95,080 |
12.07.2021 | 95,090 |
09.07.2021 | 95,060 |
08.07.2021 | 95,020 |
07.07.2021 | 95,120 |
06.07.2021 | 95,100 |
02.07.2021 | 95,130 |
01.07.2021 | 95,090 |
30.06.2021 | 95,840 |
29.06.2021 | 95,810 |
28.06.2021 | 95,750 |
25.06.2021 | 95,750 |
24.06.2021 | 95,680 |
23.06.2021 | 95,630 |
22.06.2021 | 95,560 |
21.06.2021 | 95,570 |
18.06.2021 | 95,550 |
17.06.2021 | 95,560 |
16.06.2021 | 95,620 |
15.06.2021 | 95,240 |
14.06.2021 | 95,530 |
11.06.2021 | 95,510 |
10.06.2021 | 95,420 |
09.06.2021 | 95,400 |
08.06.2021 | 95,350 |
04.06.2021 | 95,270 |
03.06.2021 | 95,210 |
02.06.2021 | 95,140 |
01.06.2021 | 95,060 |
28.05.2021 | 95,000 |
27.05.2021 | 94,980 |
26.05.2021 | 94,910 |
25.05.2021 | 94,890 |
24.05.2021 | 94,840 |
21.05.2021 | 94,780 |
20.05.2021 | 94,710 |
19.05.2021 | 94,670 |
18.05.2021 | 94,750 |
17.05.2021 | 94,750 |
14.05.2021 | 94,730 |
13.05.2021 | 94,620 |
12.05.2021 | 94,650 |
11.05.2021 | 94,700 |
10.05.2021 | 94,800 |
07.05.2021 | 94,780 |
06.05.2021 | 94,720 |
05.05.2021 | 94,690 |
04.05.2021 | 94,630 |
30.04.2021 | 94,610 |
29.04.2021 | 94,600 |
28.04.2021 | 94,520 |
27.04.2021 | 94,510 |
26.04.2021 | 94,470 |
23.04.2021 | 94,440 |
22.04.2021 | 94,380 |
21.04.2021 | 94,330 |
20.04.2021 | 94,320 |
19.04.2021 | 94,450 |
16.04.2021 | 94,480 |
15.04.2021 | 94,410 |
14.04.2021 | 94,330 |
13.04.2021 | 94,290 |
12.04.2021 | 94,330 |
09.04.2021 | 94,350 |
08.04.2021 | 94,340 |
07.04.2021 | 94,260 |
06.04.2021 | 94,170 |
01.04.2021 | 93,950 |
31.03.2021 | 94,680 |
30.03.2021 | 94,620 |
29.03.2021 | 94,610 |
26.03.2021 | 94,610 |
25.03.2021 | 94,550 |
24.03.2021 | 94,560 |
23.03.2021 | 94,510 |
22.03.2021 | 94,480 |
19.03.2021 | 94,400 |
18.03.2021 | 94,400 |
16.03.2021 | 94,640 |
15.03.2021 | 94,640 |
12.03.2021 | 94,600 |
11.03.2021 | 94,650 |
10.03.2021 | 94,470 |
09.03.2021 | 94,470 |
08.03.2021 | 94,460 |
05.03.2021 | 94,480 |
04.03.2021 | 94,530 |
03.03.2021 | 94,640 |
02.03.2021 | 94,650 |
01.03.2021 | 94,620 |
26.02.2021 | 94,490 |
25.02.2021 | 94,600 |
24.02.2021 | 94,660 |
23.02.2021 | 94,550 |
22.02.2021 | 94,520 |
19.02.2021 | 94,540 |
18.02.2021 | 94,480 |
17.02.2021 | 94,480 |
16.02.2021 | 94,460 |
12.02.2021 | 94,410 |
11.02.2021 | 94,320 |
10.02.2021 | 94,270 |
09.02.2021 | 94,220 |
08.02.2021 | 94,200 |
05.02.2021 | 94,080 |
04.02.2021 | 93,970 |
03.02.2021 | 93,960 |
02.02.2021 | 93,850 |
01.02.2021 | 93,810 |
29.01.2021 | 93,730 |
28.01.2021 | 93,780 |
27.01.2021 | 93,770 |
26.01.2021 | 93,830 |
25.01.2021 | 93,820 |
22.01.2021 | 93,800 |
21.01.2021 | 93,850 |
20.01.2021 | 93,850 |
19.01.2021 | 93,720 |
15.01.2021 | 93,640 |
14.01.2021 | 93,570 |
13.01.2021 | 93,450 |
12.01.2021 | 93,340 |
11.01.2021 | 93,330 |
08.01.2021 | 93,340 |
07.01.2021 | 93,160 |
06.01.2021 | 93,040 |
05.01.2021 | 92,900 |
04.01.2021 | 92,830 |
31.12.2020 | 93,540 |
30.12.2020 | 93,470 |
24.12.2020 | 93,240 |
23.12.2020 | 93,170 |
22.12.2020 | 93,160 |
21.12.2020 | 93,100 |
18.12.2020 | 93,240 |
17.12.2020 | 93,220 |
16.12.2020 | 93,160 |
15.12.2020 | 93,170 |
14.12.2020 | 93,100 |
11.12.2020 | 93,070 |
10.12.2020 | 93,040 |
09.12.2020 | 93,020 |
08.12.2020 | 92,980 |
07.12.2020 | 92,940 |
04.12.2020 | 92,870 |
03.12.2020 | 92,700 |
02.12.2020 | 92,500 |
01.12.2020 | 92,370 |
30.11.2020 | 92,220 |
27.11.2020 | 92,160 |
25.11.2020 | 92,120 |
24.11.2020 | 92,070 |
23.11.2020 | 91,810 |
20.11.2020 | 91,590 |
19.11.2020 | 91,510 |
18.11.2020 | 91,510 |
17.11.2020 | 91,420 |
16.11.2020 | 91,390 |
13.11.2020 | 91,050 |
12.11.2020 | 91,010 |
11.11.2020 | 91,190 |
10.11.2020 | 91,170 |
09.11.2020 | 91,170 |
06.11.2020 | 90,050 |
05.11.2020 | 89,970 |
04.11.2020 | 89,490 |
03.11.2020 | 89,040 |
02.11.2020 | 88,810 |
30.10.2020 | 88,740 |
29.10.2020 | 88,810 |
28.10.2020 | 88,770 |
27.10.2020 | 89,270 |
23.10.2020 | 89,550 |
22.10.2020 | 89,480 |
21.10.2020 | 89,480 |
20.10.2020 | 89,440 |
19.10.2020 | 89,360 |
16.10.2020 | 89,330 |
15.10.2020 | 89,250 |
14.10.2020 | 89,460 |
13.10.2020 | 89,450 |
12.10.2020 | 89,360 |
09.10.2020 | 89,320 |
08.10.2020 | 89,230 |
07.10.2020 | 89,000 |
06.10.2020 | 88,920 |
05.10.2020 | 88,740 |
02.10.2020 | 88,650 |
01.10.2020 | 88,810 |
30.09.2020 | 89,570 |
29.09.2020 | 89,460 |
28.09.2020 | 89,400 |
25.09.2020 | 89,230 |
24.09.2020 | 89,350 |
23.09.2020 | 90,170 |
22.09.2020 | 89,810 |
21.09.2020 | 89,960 |
18.09.2020 | 90,390 |
17.09.2020 | 90,420 |
16.09.2020 | 90,520 |
15.09.2020 | 90,450 |
14.09.2020 | 90,440 |
11.09.2020 | 90,380 |
10.09.2020 | 90,380 |
09.09.2020 | 90,350 |
08.09.2020 | 90,240 |
04.09.2020 | 90,370 |
03.09.2020 | 90,420 |
02.09.2020 | 90,430 |
01.09.2020 | 90,210 |
28.08.2020 | 90,060 |
27.08.2020 | 89,980 |
26.08.2020 | 89,940 |
25.08.2020 | 89,890 |
24.08.2020 | 89,750 |
21.08.2020 | 89,670 |
20.08.2020 | 89,630 |
19.08.2020 | 89,680 |
18.08.2020 | 89,650 |
17.08.2020 | 89,620 |
14.08.2020 | 89,560 |
13.08.2020 | 89,610 |
12.08.2020 | 89,650 |
11.08.2020 | 89,620 |
10.08.2020 | 89,470 |
07.08.2020 | 89,420 |
06.08.2020 | 89,240 |
05.08.2020 | 89,230 |
04.08.2020 | 89,030 |
31.07.2020 | 88,800 |
30.07.2020 | 88,720 |
29.07.2020 | 88,680 |
28.07.2020 | 89,050 |
27.07.2020 | 88,590 |
24.07.2020 | 87,990 |
23.07.2020 | 88,520 |
22.07.2020 | 88,430 |
21.07.2020 | 88,240 |
20.07.2020 | 87,830 |
17.07.2020 | 87,660 |
16.07.2020 | 87,500 |
15.07.2020 | 87,510 |
14.07.2020 | 87,230 |
13.07.2020 | 87,260 |
10.07.2020 | 87,130 |
09.07.2020 | 87,130 |
08.07.2020 | 87,190 |
07.07.2020 | 87,230 |
06.07.2020 | 87,190 |
02.07.2020 | 86,950 |
01.07.2020 | 86,650 |
30.06.2020 | 87,410 |
29.06.2020 | 87,460 |
26.06.2020 | 87,750 |
25.06.2020 | 87,960 |
24.06.2020 | 88,230 |
23.06.2020 | 88,550 |
22.06.2020 | 88,210 |
19.06.2020 | 88,210 |
18.06.2020 | 88,640 |
17.06.2020 | 88,060 |
16.06.2020 | 87,990 |
15.06.2020 | 87,230 |
12.06.2020 | 87,490 |
11.06.2020 | 87,360 |
10.06.2020 | 88,250 |
09.06.2020 | 88,320 |
08.06.2020 | 88,350 |
05.06.2020 | 87,930 |
04.06.2020 | 87,180 |
03.06.2020 | 86,920 |
02.06.2020 | 86,320 |
29.05.2020 | 85,750 |
28.05.2020 | 85,650 |
27.05.2020 | 85,030 |
26.05.2020 | 84,450 |
22.05.2020 | 83,880 |
21.05.2020 | 83,740 |
20.05.2020 | 83,560 |
19.05.2020 | 83,290 |
18.05.2020 | 83,110 |
15.05.2020 | 82,700 |
14.05.2020 | 82,890 |
13.05.2020 | 83,140 |
12.05.2020 | 83,290 |
11.05.2020 | 83,030 |
07.05.2020 | 82,740 |
06.05.2020 | 82,490 |
05.05.2020 | 82,360 |
01.05.2020 | 82,230 |
30.04.2020 | 82,400 |
29.04.2020 | 82,220 |
28.04.2020 | 80,450 |
27.04.2020 | 82,060 |
24.04.2020 | 82,370 |
23.04.2020 | 82,620 |
22.04.2020 | 82,540 |
21.04.2020 | 82,730 |
20.04.2020 | 83,310 |
17.04.2020 | 83,460 |
16.04.2020 | 83,180 |
15.04.2020 | 83,070 |
14.04.2020 | 83,190 |
09.04.2020 | 81,990 |
08.04.2020 | 80,410 |
07.04.2020 | 80,200 |
06.04.2020 | 79,240 |
03.04.2020 | 78,900 |
02.04.2020 | 79,150 |
01.04.2020 | 79,330 |
31.03.2020 | 81,170 |
30.03.2020 | 80,260 |
27.03.2020 | 79,590 |
26.03.2020 | 79,080 |
25.03.2020 | 77,220 |
24.03.2020 | 75,720 |
23.03.2020 | 75,280 |
20.03.2020 | 77,210 |
19.03.2020 | 77,500 |
18.03.2020 | 79,700 |
16.03.2020 | 84,050 |
13.03.2020 | 87,310 |
12.03.2020 | 87,050 |
11.03.2020 | 89,880 |
10.03.2020 | 90,940 |
09.03.2020 | 90,870 |
06.03.2020 | 93,700 |
05.03.2020 | 95,560 |
04.03.2020 | 95,580 |
03.03.2020 | 95,440 |
02.03.2020 | 95,150 |
28.02.2020 | 95,090 |
27.02.2020 | 95,860 |
26.02.2020 | 96,690 |
25.02.2020 | 97,010 |
24.02.2020 | 97,160 |
21.02.2020 | 97,680 |
20.02.2020 | 97,740 |
19.02.2020 | 97,750 |
18.02.2020 | 97,670 |
14.02.2020 | 97,630 |
13.02.2020 | 97,620 |
12.02.2020 | 97,650 |
11.02.2020 | 97,590 |
10.02.2020 | 97,450 |
07.02.2020 | 97,410 |
06.02.2020 | 97,460 |
05.02.2020 | 97,390 |
04.02.2020 | 97,220 |
03.02.2020 | 97,120 |
31.01.2020 | 97,130 |
30.01.2020 | 97,220 |
29.01.2020 | 97,420 |
28.01.2020 | 97,320 |
27.01.2020 | 97,190 |
24.01.2020 | 97,580 |
23.01.2020 | 97,650 |
22.01.2020 | 97,780 |
21.01.2020 | 97,780 |
17.01.2020 | 97,710 |
16.01.2020 | 97,660 |
15.01.2020 | 97,590 |
14.01.2020 | 97,530 |
13.01.2020 | 97,460 |
10.01.2020 | 97,420 |
09.01.2020 | 97,370 |
08.01.2020 | 97,310 |
07.01.2020 | 97,260 |
06.01.2020 | 97,180 |
03.01.2020 | 97,140 |
02.01.2020 | 97,060 |
31.12.2019 | 97,840 |
30.12.2019 | 97,830 |
24.12.2019 | 97,740 |
23.12.2019 | 97,760 |
20.12.2019 | 97,710 |
19.12.2019 | 97,720 |
18.12.2019 | 97,630 |
17.12.2019 | 97,460 |
16.12.2019 | 97,360 |
13.12.2019 | 97,210 |
12.12.2019 | 97,050 |
11.12.2019 | 97,310 |
10.12.2019 | 96,690 |
09.12.2019 | 96,540 |
06.12.2019 | 96,480 |
05.12.2019 | 96,340 |