ISIN
IE00BC1J1S44
High Yield
NAV
EUR 89,040
As of 25.04.2025
Minimum Investment
EUR 1,000.00
Inception Date
15.08.2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
25.04.2025 | 89,040 |
24.04.2025 | 88,800 |
23.04.2025 | 88,600 |
22.04.2025 | 87,970 |
17.04.2025 | 88,020 |
16.04.2025 | 87,720 |
15.04.2025 | 87,700 |
14.04.2025 | 87,490 |
11.04.2025 | 87,010 |
10.04.2025 | 87,000 |
09.04.2025 | 86,870 |
08.04.2025 | 86,890 |
07.04.2025 | 86,830 |
04.04.2025 | 87,710 |
03.04.2025 | 88,710 |
02.04.2025 | 89,620 |
31.03.2025 | 90,280 |
Historic NAV
Valuation Date | NAV |
---|---|
25.04.2025 | 89,040 |
24.04.2025 | 88,800 |
23.04.2025 | 88,600 |
22.04.2025 | 87,970 |
17.04.2025 | 88,020 |
16.04.2025 | 87,720 |
15.04.2025 | 87,700 |
14.04.2025 | 87,490 |
11.04.2025 | 87,010 |
10.04.2025 | 87,000 |
09.04.2025 | 86,870 |
08.04.2025 | 86,890 |
07.04.2025 | 86,830 |
04.04.2025 | 87,710 |
03.04.2025 | 88,710 |
02.04.2025 | 89,620 |
31.03.2025 | 90,280 |
28.03.2025 | 90,410 |
27.03.2025 | 90,630 |
26.03.2025 | 90,780 |
25.03.2025 | 90,980 |
24.03.2025 | 90,980 |
21.03.2025 | 90,840 |
20.03.2025 | 90,860 |
19.03.2025 | 90,760 |
18.03.2025 | 90,540 |
14.03.2025 | 90,450 |
13.03.2025 | 90,270 |
12.03.2025 | 90,640 |
11.03.2025 | 90,650 |
10.03.2025 | 90,890 |
07.03.2025 | 91,090 |
06.03.2025 | 91,080 |
05.03.2025 | 91,280 |
04.03.2025 | 91,220 |
03.03.2025 | 91,370 |
28.02.2025 | 91,390 |
27.02.2025 | 91,400 |
26.02.2025 | 91,410 |
25.02.2025 | 91,290 |
24.02.2025 | 91,220 |
21.02.2025 | 91,180 |
20.02.2025 | 91,140 |
19.02.2025 | 90,980 |
18.02.2025 | 91,040 |
14.02.2025 | 91,060 |
13.02.2025 | 90,860 |
12.02.2025 | 90,660 |
11.02.2025 | 90,810 |
10.02.2025 | 90,850 |
07.02.2025 | 90,840 |
06.02.2025 | 90,940 |
05.02.2025 | 90,910 |
04.02.2025 | 90,720 |
31.01.2025 | 90,730 |
30.01.2025 | 90,730 |
Historic NAV
Valuation Date | NAV |
---|---|
25.04.2025 | 89,040 |
24.04.2025 | 88,800 |
23.04.2025 | 88,600 |
22.04.2025 | 87,970 |
17.04.2025 | 88,020 |
16.04.2025 | 87,720 |
15.04.2025 | 87,700 |
14.04.2025 | 87,490 |
11.04.2025 | 87,010 |
10.04.2025 | 87,000 |
09.04.2025 | 86,870 |
08.04.2025 | 86,890 |
07.04.2025 | 86,830 |
04.04.2025 | 87,710 |
03.04.2025 | 88,710 |
02.04.2025 | 89,620 |
31.03.2025 | 90,280 |
28.03.2025 | 90,410 |
27.03.2025 | 90,630 |
26.03.2025 | 90,780 |
25.03.2025 | 90,980 |
24.03.2025 | 90,980 |
21.03.2025 | 90,840 |
20.03.2025 | 90,860 |
19.03.2025 | 90,760 |
18.03.2025 | 90,540 |
14.03.2025 | 90,450 |
13.03.2025 | 90,270 |
12.03.2025 | 90,640 |
11.03.2025 | 90,650 |
10.03.2025 | 90,890 |
07.03.2025 | 91,090 |
06.03.2025 | 91,080 |
05.03.2025 | 91,280 |
04.03.2025 | 91,220 |
03.03.2025 | 91,370 |
28.02.2025 | 91,390 |
27.02.2025 | 91,400 |
26.02.2025 | 91,410 |
25.02.2025 | 91,290 |
24.02.2025 | 91,220 |
21.02.2025 | 91,180 |
20.02.2025 | 91,140 |
19.02.2025 | 90,980 |
18.02.2025 | 91,040 |
14.02.2025 | 91,060 |
13.02.2025 | 90,860 |
12.02.2025 | 90,660 |
11.02.2025 | 90,810 |
10.02.2025 | 90,850 |
07.02.2025 | 90,840 |
06.02.2025 | 90,940 |
05.02.2025 | 90,910 |
04.02.2025 | 90,720 |
31.01.2025 | 90,730 |
30.01.2025 | 90,730 |
29.01.2025 | 90,620 |
28.01.2025 | 90,610 |
27.01.2025 | 90,580 |
24.01.2025 | 90,600 |
23.01.2025 | 90,500 |
22.01.2025 | 90,540 |
21.01.2025 | 90,510 |
17.01.2025 | 90,350 |
16.01.2025 | 90,180 |
15.01.2025 | 90,090 |
14.01.2025 | 89,640 |
13.01.2025 | 89,560 |
10.01.2025 | 89,720 |
08.01.2025 | 89,910 |
07.01.2025 | 89,990 |
06.01.2025 | 90,120 |
03.01.2025 | 90,030 |
02.01.2025 | 89,900 |
31.12.2024 | 90,710 |
24.12.2024 | 90,720 |
23.12.2024 | 90,630 |
20.12.2024 | 90,670 |
19.12.2024 | 90,540 |
18.12.2024 | 90,890 |
17.12.2024 | 91,140 |
16.12.2024 | 91,260 |
13.12.2024 | 91,280 |
12.12.2024 | 91,410 |
11.12.2024 | 91,510 |
10.12.2024 | 91,470 |
09.12.2024 | 91,490 |
06.12.2024 | 91,500 |
04.12.2024 | 91,390 |
02.12.2024 | 91,170 |
29.11.2024 | 91,090 |
27.11.2024 | 90,990 |
26.11.2024 | 90,930 |
25.11.2024 | 90,940 |
22.11.2024 | 90,750 |
21.11.2024 | 90,690 |
20.11.2024 | 90,630 |
19.11.2024 | 90,650 |
18.11.2024 | 90,590 |
15.11.2024 | 90,530 |
14.11.2024 | 90,620 |
13.11.2024 | 90,630 |
12.11.2024 | 90,670 |
11.11.2024 | 90,850 |
08.11.2024 | 90,800 |
07.11.2024 | 90,590 |
06.11.2024 | 90,450 |
05.11.2024 | 90,310 |
04.11.2024 | 90,300 |
01.11.2024 | 90,210 |
31.10.2024 | 90,170 |
30.10.2024 | 90,300 |
Historic NAV
Valuation Date | NAV |
---|---|
25.04.2025 | 89,040 |
24.04.2025 | 88,800 |
23.04.2025 | 88,600 |
22.04.2025 | 87,970 |
17.04.2025 | 88,020 |
16.04.2025 | 87,720 |
15.04.2025 | 87,700 |
14.04.2025 | 87,490 |
11.04.2025 | 87,010 |
10.04.2025 | 87,000 |
09.04.2025 | 86,870 |
08.04.2025 | 86,890 |
07.04.2025 | 86,830 |
04.04.2025 | 87,710 |
03.04.2025 | 88,710 |
02.04.2025 | 89,620 |
31.03.2025 | 90,280 |
28.03.2025 | 90,410 |
27.03.2025 | 90,630 |
26.03.2025 | 90,780 |
25.03.2025 | 90,980 |
24.03.2025 | 90,980 |
21.03.2025 | 90,840 |
20.03.2025 | 90,860 |
19.03.2025 | 90,760 |
18.03.2025 | 90,540 |
14.03.2025 | 90,450 |
13.03.2025 | 90,270 |
12.03.2025 | 90,640 |
11.03.2025 | 90,650 |
10.03.2025 | 90,890 |
07.03.2025 | 91,090 |
06.03.2025 | 91,080 |
05.03.2025 | 91,280 |
04.03.2025 | 91,220 |
03.03.2025 | 91,370 |
28.02.2025 | 91,390 |
27.02.2025 | 91,400 |
26.02.2025 | 91,410 |
25.02.2025 | 91,290 |
24.02.2025 | 91,220 |
21.02.2025 | 91,180 |
20.02.2025 | 91,140 |
19.02.2025 | 90,980 |
18.02.2025 | 91,040 |
14.02.2025 | 91,060 |
13.02.2025 | 90,860 |
12.02.2025 | 90,660 |
11.02.2025 | 90,810 |
10.02.2025 | 90,850 |
07.02.2025 | 90,840 |
06.02.2025 | 90,940 |
05.02.2025 | 90,910 |
04.02.2025 | 90,720 |
31.01.2025 | 90,730 |
30.01.2025 | 90,730 |
29.01.2025 | 90,620 |
28.01.2025 | 90,610 |
27.01.2025 | 90,580 |
24.01.2025 | 90,600 |
23.01.2025 | 90,500 |
22.01.2025 | 90,540 |
21.01.2025 | 90,510 |
17.01.2025 | 90,350 |
16.01.2025 | 90,180 |
15.01.2025 | 90,090 |
14.01.2025 | 89,640 |
13.01.2025 | 89,560 |
10.01.2025 | 89,720 |
08.01.2025 | 89,910 |
07.01.2025 | 89,990 |
06.01.2025 | 90,120 |
03.01.2025 | 90,030 |
02.01.2025 | 89,900 |
31.12.2024 | 90,710 |
24.12.2024 | 90,720 |
23.12.2024 | 90,630 |
20.12.2024 | 90,670 |
19.12.2024 | 90,540 |
18.12.2024 | 90,890 |
17.12.2024 | 91,140 |
16.12.2024 | 91,260 |
13.12.2024 | 91,280 |
12.12.2024 | 91,410 |
11.12.2024 | 91,510 |
10.12.2024 | 91,470 |
09.12.2024 | 91,490 |
06.12.2024 | 91,500 |
04.12.2024 | 91,390 |
02.12.2024 | 91,170 |
29.11.2024 | 91,090 |
27.11.2024 | 90,990 |
26.11.2024 | 90,930 |
25.11.2024 | 90,940 |
22.11.2024 | 90,750 |
21.11.2024 | 90,690 |
20.11.2024 | 90,630 |
19.11.2024 | 90,650 |
18.11.2024 | 90,590 |
15.11.2024 | 90,530 |
14.11.2024 | 90,620 |
13.11.2024 | 90,630 |
12.11.2024 | 90,670 |
11.11.2024 | 90,850 |
08.11.2024 | 90,800 |
07.11.2024 | 90,590 |
06.11.2024 | 90,450 |
05.11.2024 | 90,310 |
04.11.2024 | 90,300 |
01.11.2024 | 90,210 |
31.10.2024 | 90,170 |
30.10.2024 | 90,300 |
29.10.2024 | 90,250 |
25.10.2024 | 90,200 |
24.10.2024 | 90,170 |
23.10.2024 | 90,130 |
22.10.2024 | 90,270 |
21.10.2024 | 90,410 |
18.10.2024 | 90,550 |
17.10.2024 | 90,480 |
15.10.2024 | 90,400 |
14.10.2024 | 90,270 |
10.10.2024 | 90,160 |
09.10.2024 | 90,180 |
08.10.2024 | 90,170 |
07.10.2024 | 90,210 |
04.10.2024 | 90,390 |
02.10.2024 | 90,520 |
01.10.2024 | 90,540 |
30.09.2024 | 91,280 |
27.09.2024 | 91,280 |
26.09.2024 | 91,160 |
25.09.2024 | 91,150 |
24.09.2024 | 91,190 |
23.09.2024 | 91,170 |
20.09.2024 | 91,140 |
19.09.2024 | 91,160 |
18.09.2024 | 90,910 |
17.09.2024 | 90,870 |
16.09.2024 | 90,760 |
13.09.2024 | 90,610 |
12.09.2024 | 90,460 |
11.09.2024 | 90,400 |
10.09.2024 | 90,430 |
09.09.2024 | 90,460 |
06.09.2024 | 90,390 |
05.09.2024 | 90,380 |
04.09.2024 | 90,240 |
03.09.2024 | 90,100 |
30.08.2024 | 90,180 |
28.08.2024 | 90,160 |
23.08.2024 | 90,180 |
22.08.2024 | 89,930 |
21.08.2024 | 89,960 |
20.08.2024 | 89,860 |
19.08.2024 | 89,810 |
16.08.2024 | 89,670 |
15.08.2024 | 89,490 |
14.08.2024 | 89,410 |
13.08.2024 | 89,230 |
12.08.2024 | 89,160 |
09.08.2024 | 89,130 |
08.08.2024 | 89,030 |
07.08.2024 | 88,980 |
06.08.2024 | 88,850 |
02.08.2024 | 89,120 |
01.08.2024 | 89,280 |
31.07.2024 | 89,220 |
30.07.2024 | 89,060 |
29.07.2024 | 89,060 |
26.07.2024 | 89,060 |
25.07.2024 | 88,900 |
24.07.2024 | 88,880 |
23.07.2024 | 88,930 |
22.07.2024 | 88,880 |
19.07.2024 | 88,810 |
18.07.2024 | 88,850 |
17.07.2024 | 88,900 |
16.07.2024 | 88,900 |
15.07.2024 | 88,740 |
12.07.2024 | 88,700 |
11.07.2024 | 88,570 |
10.07.2024 | 88,350 |
09.07.2024 | 88,280 |
08.07.2024 | 88,310 |
05.07.2024 | 88,200 |
03.07.2024 | 88,020 |
02.07.2024 | 87,880 |
01.07.2024 | 87,830 |
27.06.2024 | 88,660 |
26.06.2024 | 88,650 |
25.06.2024 | 88,780 |
24.06.2024 | 88,760 |
21.06.2024 | 88,680 |
20.06.2024 | 88,650 |
18.06.2024 | 88,670 |
17.06.2024 | 88,520 |
14.06.2024 | 88,570 |
13.06.2024 | 88,730 |
12.06.2024 | 88,760 |
11.06.2024 | 88,460 |
10.06.2024 | 88,430 |
07.06.2024 | 88,490 |
06.06.2024 | 88,610 |
05.06.2024 | 88,590 |
04.06.2024 | 88,480 |
31.05.2024 | 88,140 |
30.05.2024 | 88,020 |
29.05.2024 | 87,950 |
28.05.2024 | 88,170 |
24.05.2024 | 88,180 |
23.05.2024 | 88,170 |
22.05.2024 | 88,280 |
21.05.2024 | 88,350 |
20.05.2024 | 88,320 |
17.05.2024 | 88,280 |
16.05.2024 | 88,290 |
15.05.2024 | 88,210 |
14.05.2024 | 87,960 |
13.05.2024 | 87,950 |
10.05.2024 | 87,930 |
09.05.2024 | 87,900 |
08.05.2024 | 87,900 |
07.05.2024 | 87,950 |
03.05.2024 | 87,770 |
02.05.2024 | 87,450 |
01.05.2024 | 87,230 |
30.04.2024 | 87,160 |
Historic NAV
Valuation Date | NAV |
---|---|
25.04.2025 | 89,040 |
24.04.2025 | 88,800 |
23.04.2025 | 88,600 |
22.04.2025 | 87,970 |
17.04.2025 | 88,020 |
16.04.2025 | 87,720 |
15.04.2025 | 87,700 |
14.04.2025 | 87,490 |
11.04.2025 | 87,010 |
10.04.2025 | 87,000 |
09.04.2025 | 86,870 |
08.04.2025 | 86,890 |
07.04.2025 | 86,830 |
04.04.2025 | 87,710 |
03.04.2025 | 88,710 |
02.04.2025 | 89,620 |
31.03.2025 | 90,280 |
28.03.2025 | 90,410 |
27.03.2025 | 90,630 |
26.03.2025 | 90,780 |
25.03.2025 | 90,980 |
24.03.2025 | 90,980 |
21.03.2025 | 90,840 |
20.03.2025 | 90,860 |
19.03.2025 | 90,760 |
18.03.2025 | 90,540 |
14.03.2025 | 90,450 |
13.03.2025 | 90,270 |
12.03.2025 | 90,640 |
11.03.2025 | 90,650 |
10.03.2025 | 90,890 |
07.03.2025 | 91,090 |
06.03.2025 | 91,080 |
05.03.2025 | 91,280 |
04.03.2025 | 91,220 |
03.03.2025 | 91,370 |
28.02.2025 | 91,390 |
27.02.2025 | 91,400 |
26.02.2025 | 91,410 |
25.02.2025 | 91,290 |
24.02.2025 | 91,220 |
21.02.2025 | 91,180 |
20.02.2025 | 91,140 |
19.02.2025 | 90,980 |
18.02.2025 | 91,040 |
14.02.2025 | 91,060 |
13.02.2025 | 90,860 |
12.02.2025 | 90,660 |
11.02.2025 | 90,810 |
10.02.2025 | 90,850 |
07.02.2025 | 90,840 |
06.02.2025 | 90,940 |
05.02.2025 | 90,910 |
04.02.2025 | 90,720 |
31.01.2025 | 90,730 |
30.01.2025 | 90,730 |
29.01.2025 | 90,620 |
28.01.2025 | 90,610 |
27.01.2025 | 90,580 |
24.01.2025 | 90,600 |
23.01.2025 | 90,500 |
22.01.2025 | 90,540 |
21.01.2025 | 90,510 |
17.01.2025 | 90,350 |
16.01.2025 | 90,180 |
15.01.2025 | 90,090 |
14.01.2025 | 89,640 |
13.01.2025 | 89,560 |
10.01.2025 | 89,720 |
08.01.2025 | 89,910 |
07.01.2025 | 89,990 |
06.01.2025 | 90,120 |
03.01.2025 | 90,030 |
02.01.2025 | 89,900 |
31.12.2024 | 90,710 |
24.12.2024 | 90,720 |
23.12.2024 | 90,630 |
20.12.2024 | 90,670 |
19.12.2024 | 90,540 |
18.12.2024 | 90,890 |
17.12.2024 | 91,140 |
16.12.2024 | 91,260 |
13.12.2024 | 91,280 |
12.12.2024 | 91,410 |
11.12.2024 | 91,510 |
10.12.2024 | 91,470 |
09.12.2024 | 91,490 |
06.12.2024 | 91,500 |
04.12.2024 | 91,390 |
02.12.2024 | 91,170 |
29.11.2024 | 91,090 |
27.11.2024 | 90,990 |
26.11.2024 | 90,930 |
25.11.2024 | 90,940 |
22.11.2024 | 90,750 |
21.11.2024 | 90,690 |
20.11.2024 | 90,630 |
19.11.2024 | 90,650 |
18.11.2024 | 90,590 |
15.11.2024 | 90,530 |
14.11.2024 | 90,620 |
13.11.2024 | 90,630 |
12.11.2024 | 90,670 |
11.11.2024 | 90,850 |
08.11.2024 | 90,800 |
07.11.2024 | 90,590 |
06.11.2024 | 90,450 |
05.11.2024 | 90,310 |
04.11.2024 | 90,300 |
01.11.2024 | 90,210 |
31.10.2024 | 90,170 |
30.10.2024 | 90,300 |
29.10.2024 | 90,250 |
25.10.2024 | 90,200 |
24.10.2024 | 90,170 |
23.10.2024 | 90,130 |
22.10.2024 | 90,270 |
21.10.2024 | 90,410 |
18.10.2024 | 90,550 |
17.10.2024 | 90,480 |
15.10.2024 | 90,400 |
14.10.2024 | 90,270 |
10.10.2024 | 90,160 |
09.10.2024 | 90,180 |
08.10.2024 | 90,170 |
07.10.2024 | 90,210 |
04.10.2024 | 90,390 |
02.10.2024 | 90,520 |
01.10.2024 | 90,540 |
30.09.2024 | 91,280 |
27.09.2024 | 91,280 |
26.09.2024 | 91,160 |
25.09.2024 | 91,150 |
24.09.2024 | 91,190 |
23.09.2024 | 91,170 |
20.09.2024 | 91,140 |
19.09.2024 | 91,160 |
18.09.2024 | 90,910 |
17.09.2024 | 90,870 |
16.09.2024 | 90,760 |
13.09.2024 | 90,610 |
12.09.2024 | 90,460 |
11.09.2024 | 90,400 |
10.09.2024 | 90,430 |
09.09.2024 | 90,460 |
06.09.2024 | 90,390 |
05.09.2024 | 90,380 |
04.09.2024 | 90,240 |
03.09.2024 | 90,100 |
30.08.2024 | 90,180 |
28.08.2024 | 90,160 |
23.08.2024 | 90,180 |
22.08.2024 | 89,930 |
21.08.2024 | 89,960 |
20.08.2024 | 89,860 |
19.08.2024 | 89,810 |
16.08.2024 | 89,670 |
15.08.2024 | 89,490 |
14.08.2024 | 89,410 |
13.08.2024 | 89,230 |
12.08.2024 | 89,160 |
09.08.2024 | 89,130 |
08.08.2024 | 89,030 |
07.08.2024 | 88,980 |
06.08.2024 | 88,850 |
02.08.2024 | 89,120 |
01.08.2024 | 89,280 |
31.07.2024 | 89,220 |
30.07.2024 | 89,060 |
29.07.2024 | 89,060 |
26.07.2024 | 89,060 |
25.07.2024 | 88,900 |
24.07.2024 | 88,880 |
23.07.2024 | 88,930 |
22.07.2024 | 88,880 |
19.07.2024 | 88,810 |
18.07.2024 | 88,850 |
17.07.2024 | 88,900 |
16.07.2024 | 88,900 |
15.07.2024 | 88,740 |
12.07.2024 | 88,700 |
11.07.2024 | 88,570 |
10.07.2024 | 88,350 |
09.07.2024 | 88,280 |
08.07.2024 | 88,310 |
05.07.2024 | 88,200 |
03.07.2024 | 88,020 |
02.07.2024 | 87,880 |
01.07.2024 | 87,830 |
27.06.2024 | 88,660 |
26.06.2024 | 88,650 |
25.06.2024 | 88,780 |
24.06.2024 | 88,760 |
21.06.2024 | 88,680 |
20.06.2024 | 88,650 |
18.06.2024 | 88,670 |
17.06.2024 | 88,520 |
14.06.2024 | 88,570 |
13.06.2024 | 88,730 |
12.06.2024 | 88,760 |
11.06.2024 | 88,460 |
10.06.2024 | 88,430 |
07.06.2024 | 88,490 |
06.06.2024 | 88,610 |
05.06.2024 | 88,590 |
04.06.2024 | 88,480 |
31.05.2024 | 88,140 |
30.05.2024 | 88,020 |
29.05.2024 | 87,950 |
28.05.2024 | 88,170 |
24.05.2024 | 88,180 |
23.05.2024 | 88,170 |
22.05.2024 | 88,280 |
21.05.2024 | 88,350 |
20.05.2024 | 88,320 |
17.05.2024 | 88,280 |
16.05.2024 | 88,290 |
15.05.2024 | 88,210 |
14.05.2024 | 87,960 |
13.05.2024 | 87,950 |
10.05.2024 | 87,930 |
09.05.2024 | 87,900 |
08.05.2024 | 87,900 |
07.05.2024 | 87,950 |
03.05.2024 | 87,770 |
02.05.2024 | 87,450 |
01.05.2024 | 87,230 |
30.04.2024 | 87,160 |
29.04.2024 | 87,260 |
26.04.2024 | 87,130 |
25.04.2024 | 86,920 |
24.04.2024 | 87,140 |
23.04.2024 | 87,160 |
22.04.2024 | 86,900 |
19.04.2024 | 86,710 |
18.04.2024 | 86,630 |
17.04.2024 | 86,640 |
16.04.2024 | 86,570 |
15.04.2024 | 86,930 |
12.04.2024 | 87,130 |
11.04.2024 | 87,150 |
10.04.2024 | 87,300 |
09.04.2024 | 87,610 |
08.04.2024 | 87,470 |
05.04.2024 | 87,490 |
04.04.2024 | 87,560 |
03.04.2024 | 87,470 |
02.04.2024 | 87,400 |
28.03.2024 | 88,550 |
27.03.2024 | 88,500 |
26.03.2024 | 88,440 |
25.03.2024 | 88,450 |
22.03.2024 | 88,480 |
21.03.2024 | 88,450 |
20.03.2024 | 88,340 |
19.03.2024 | 88,230 |
15.03.2024 | 88,080 |
14.03.2024 | 88,090 |
13.03.2024 | 88,310 |
12.03.2024 | 88,260 |
11.03.2024 | 88,240 |
08.03.2024 | 88,270 |
07.03.2024 | 88,130 |
06.03.2024 | 88,040 |
05.03.2024 | 87,960 |
04.03.2024 | 87,930 |
01.03.2024 | 87,910 |
29.02.2024 | 87,730 |
28.02.2024 | 87,700 |
27.02.2024 | 87,740 |
26.02.2024 | 87,730 |
23.02.2024 | 87,700 |
22.02.2024 | 87,470 |
21.02.2024 | 87,270 |
20.02.2024 | 87,350 |
16.02.2024 | 87,270 |
15.02.2024 | 87,260 |
14.02.2024 | 87,210 |
13.02.2024 | 87,110 |
12.02.2024 | 87,420 |
09.02.2024 | 87,380 |
08.02.2024 | 87,320 |
07.02.2024 | 87,270 |
06.02.2024 | 87,240 |
02.02.2024 | 87,410 |
01.02.2024 | 87,500 |
31.01.2024 | 87,360 |
30.01.2024 | 87,380 |
29.01.2024 | 87,390 |
26.01.2024 | 87,270 |
25.01.2024 | 87,130 |
24.01.2024 | 87,030 |
23.01.2024 | 86,990 |
22.01.2024 | 87,010 |
19.01.2024 | 86,820 |
18.01.2024 | 86,670 |
17.01.2024 | 86,630 |
16.01.2024 | 86,850 |
12.01.2024 | 86,960 |
11.01.2024 | 86,840 |
10.01.2024 | 86,700 |
09.01.2024 | 86,480 |
08.01.2024 | 86,400 |
05.01.2024 | 86,260 |
04.01.2024 | 86,310 |
03.01.2024 | 86,340 |
02.01.2024 | 86,600 |
29.12.2023 | 87,530 |
28.12.2023 | 87,550 |
22.12.2023 | 87,410 |
21.12.2023 | 87,290 |
20.12.2023 | 87,210 |
19.12.2023 | 87,060 |
18.12.2023 | 86,920 |
15.12.2023 | 86,930 |
14.12.2023 | 86,930 |
13.12.2023 | 86,030 |
12.12.2023 | 85,650 |
11.12.2023 | 85,510 |
08.12.2023 | 85,540 |
07.12.2023 | 85,590 |
06.12.2023 | 85,570 |
05.12.2023 | 85,460 |
04.12.2023 | 85,290 |
01.12.2023 | 85,230 |
30.11.2023 | 84,850 |
29.11.2023 | 84,800 |
28.11.2023 | 84,410 |
27.11.2023 | 84,200 |
24.11.2023 | 84,030 |
22.11.2023 | 83,990 |
21.11.2023 | 83,870 |
20.11.2023 | 83,840 |
17.11.2023 | 83,730 |
16.11.2023 | 83,670 |
15.11.2023 | 83,670 |
14.11.2023 | 83,600 |
13.11.2023 | 83,020 |
10.11.2023 | 83,030 |
09.11.2023 | 82,990 |
08.11.2023 | 83,060 |
07.11.2023 | 83,020 |
06.11.2023 | 83,030 |
03.11.2023 | 82,990 |
02.11.2023 | 82,530 |
01.11.2023 | 81,780 |
31.10.2023 | 81,590 |
27.10.2023 | 81,600 |
26.10.2023 | 81,570 |
25.10.2023 | 81,650 |
24.10.2023 | 81,770 |
23.10.2023 | 81,510 |
20.10.2023 | 81,400 |
19.10.2023 | 81,480 |
18.10.2023 | 81,670 |
17.10.2023 | 81,930 |
16.10.2023 | 82,200 |
13.10.2023 | 82,300 |
12.10.2023 | 82,250 |
11.10.2023 | 82,480 |
10.10.2023 | 82,380 |
09.10.2023 | 81,860 |
06.10.2023 | 81,820 |
05.10.2023 | 81,870 |
04.10.2023 | 81,890 |
03.10.2023 | 81,970 |
02.10.2023 | 82,480 |
29.09.2023 | 83,520 |
28.09.2023 | 83,380 |
27.09.2023 | 83,430 |
26.09.2023 | 83,540 |
25.09.2023 | 83,720 |
22.09.2023 | 83,960 |
21.09.2023 | 83,850 |
20.09.2023 | 84,230 |
19.09.2023 | 84,180 |
18.09.2023 | 84,260 |
15.09.2023 | 84,320 |
14.09.2023 | 84,360 |
13.09.2023 | 84,280 |
12.09.2023 | 84,200 |
11.09.2023 | 84,190 |
08.09.2023 | 84,100 |
07.09.2023 | 84,050 |
06.09.2023 | 84,000 |
05.09.2023 | 84,160 |
01.09.2023 | 84,340 |
31.08.2023 | 84,320 |
30.08.2023 | 84,260 |
29.08.2023 | 84,110 |
25.08.2023 | 83,740 |
24.08.2023 | 83,710 |
23.08.2023 | 83,740 |
22.08.2023 | 83,450 |
21.08.2023 | 83,360 |
18.08.2023 | 83,480 |
17.08.2023 | 83,560 |
16.08.2023 | 83,820 |
15.08.2023 | 83,860 |
14.08.2023 | 83,950 |
11.08.2023 | 83,990 |
10.08.2023 | 84,050 |
09.08.2023 | 83,990 |
08.08.2023 | 83,880 |
04.08.2023 | 83,810 |
03.08.2023 | 83,560 |
02.08.2023 | 83,770 |
01.08.2023 | 84,000 |
31.07.2023 | 84,170 |
28.07.2023 | 84,080 |
27.07.2023 | 84,030 |
26.07.2023 | 83,970 |
25.07.2023 | 83,950 |
24.07.2023 | 83,990 |
21.07.2023 | 83,920 |
20.07.2023 | 83,850 |
19.07.2023 | 84,060 |
18.07.2023 | 83,880 |
17.07.2023 | 83,700 |
14.07.2023 | 83,810 |
13.07.2023 | 83,850 |
12.07.2023 | 83,490 |
11.07.2023 | 82,980 |
10.07.2023 | 82,830 |
07.07.2023 | 82,740 |
06.07.2023 | 82,680 |
05.07.2023 | 83,100 |
03.07.2023 | 83,200 |
30.06.2023 | 83,720 |
29.06.2023 | 83,490 |
28.06.2023 | 83,550 |
27.06.2023 | 83,370 |
26.06.2023 | 83,300 |
23.06.2023 | 83,330 |
22.06.2023 | 83,410 |
21.06.2023 | 83,580 |
20.06.2023 | 83,780 |
16.06.2023 | 83,870 |
15.06.2023 | 83,840 |
14.06.2023 | 83,730 |
13.06.2023 | 83,690 |
12.06.2023 | 83,590 |
09.06.2023 | 83,530 |
08.06.2023 | 83,450 |
07.06.2023 | 83,300 |
06.06.2023 | 83,290 |
02.06.2023 | 83,180 |
01.06.2023 | 82,820 |
31.05.2023 | 82,600 |
30.05.2023 | 82,580 |
26.05.2023 | 82,300 |
25.05.2023 | 82,240 |
24.05.2023 | 82,370 |
23.05.2023 | 82,640 |
22.05.2023 | 82,730 |
19.05.2023 | 82,670 |
18.05.2023 | 82,600 |
17.05.2023 | 82,720 |
16.05.2023 | 82,790 |
15.05.2023 | 82,950 |
12.05.2023 | 83,030 |
11.05.2023 | 83,050 |
10.05.2023 | 83,080 |
09.05.2023 | 82,950 |
05.05.2023 | 83,140 |
04.05.2023 | 82,990 |
03.05.2023 | 83,280 |
02.05.2023 | 83,230 |
28.04.2023 | 83,470 |
27.04.2023 | 83,250 |
26.04.2023 | 83,230 |
25.04.2023 | 83,290 |
24.04.2023 | 83,340 |
21.04.2023 | 83,240 |
20.04.2023 | 83,190 |
19.04.2023 | 83,380 |
18.04.2023 | 83,530 |
17.04.2023 | 83,390 |
14.04.2023 | 83,530 |
13.04.2023 | 83,550 |
12.04.2023 | 83,390 |
11.04.2023 | 83,210 |
06.04.2023 | 83,160 |
05.04.2023 | 83,120 |
04.04.2023 | 83,300 |
03.04.2023 | 83,310 |
31.03.2023 | 83,550 |
30.03.2023 | 83,040 |
29.03.2023 | 82,800 |
28.03.2023 | 82,470 |
27.03.2023 | 82,510 |
24.03.2023 | 82,440 |
23.03.2023 | 82,690 |
22.03.2023 | 82,690 |
21.03.2023 | 82,440 |
20.03.2023 | 81,950 |
16.03.2023 | 82,330 |
15.03.2023 | 82,120 |
14.03.2023 | 82,630 |
13.03.2023 | 82,460 |
10.03.2023 | 82,790 |
09.03.2023 | 83,000 |
08.03.2023 | 83,100 |
07.03.2023 | 83,670 |
06.03.2023 | 83,460 |
03.03.2023 | 83,200 |
02.03.2023 | 82,810 |
01.03.2023 | 83,010 |
28.02.2023 | 83,070 |
27.02.2023 | 83,050 |
24.02.2023 | 82,860 |
23.02.2023 | 83,020 |
22.02.2023 | 82,770 |
21.02.2023 | 82,710 |
17.02.2023 | 83,220 |
16.02.2023 | 83,440 |
15.02.2023 | 83,530 |
14.02.2023 | 83,560 |
13.02.2023 | 83,650 |
10.02.2023 | 83,620 |
09.02.2023 | 84,030 |
08.02.2023 | 84,130 |
07.02.2023 | 84,130 |
03.02.2023 | 84,540 |
02.02.2023 | 84,680 |
01.02.2023 | 83,890 |
31.01.2023 | 83,650 |
30.01.2023 | 83,560 |
27.01.2023 | 83,730 |
26.01.2023 | 83,660 |
25.01.2023 | 83,520 |
24.01.2023 | 83,540 |
23.01.2023 | 83,490 |
20.01.2023 | 83,450 |
19.01.2023 | 83,510 |
18.01.2023 | 84,320 |
17.01.2023 | 83,600 |
13.01.2023 | 83,490 |
12.01.2023 | 83,330 |
11.01.2023 | 82,960 |
10.01.2023 | 82,660 |
09.01.2023 | 82,630 |
06.01.2023 | 82,190 |
05.01.2023 | 81,520 |
04.01.2023 | 81,580 |
03.01.2023 | 81,160 |
30.12.2022 | 81,240 |
29.12.2022 | 81,230 |
23.12.2022 | 81,760 |
22.12.2022 | 81,740 |
21.12.2022 | 81,830 |
20.12.2022 | 81,580 |
19.12.2022 | 81,860 |
16.12.2022 | 82,080 |
15.12.2022 | 82,540 |
14.12.2022 | 82,890 |
13.12.2022 | 82,880 |
12.12.2022 | 82,420 |
09.12.2022 | 82,390 |
08.12.2022 | 82,280 |
07.12.2022 | 82,210 |
06.12.2022 | 82,330 |
05.12.2022 | 82,460 |
02.12.2022 | 82,530 |
01.12.2022 | 82,450 |
30.11.2022 | 81,960 |
29.11.2022 | 81,740 |
28.11.2022 | 81,830 |
25.11.2022 | 82,020 |
23.11.2022 | 81,910 |
22.11.2022 | 81,600 |
21.11.2022 | 81,360 |
18.11.2022 | 81,390 |
17.11.2022 | 81,340 |
16.11.2022 | 81,670 |
15.11.2022 | 81,730 |
14.11.2022 | 81,380 |
11.11.2022 | 81,250 |
10.11.2022 | 81,090 |
09.11.2022 | 80,080 |
08.11.2022 | 80,450 |
07.11.2022 | 80,360 |
04.11.2022 | 80,210 |
03.11.2022 | 80,010 |
02.11.2022 | 80,670 |
01.11.2022 | 80,700 |
28.10.2022 | 80,750 |
27.10.2022 | 80,400 |
26.10.2022 | 80,130 |
25.10.2022 | 79,760 |
24.10.2022 | 79,420 |
21.10.2022 | 79,250 |
20.10.2022 | 79,430 |
19.10.2022 | 79,670 |
18.10.2022 | 79,920 |
17.10.2022 | 79,620 |
14.10.2022 | 79,310 |
13.10.2022 | 79,130 |
12.10.2022 | 79,320 |
11.10.2022 | 79,430 |
10.10.2022 | 79,920 |
07.10.2022 | 79,980 |
06.10.2022 | 80,280 |
05.10.2022 | 80,280 |
04.10.2022 | 80,350 |
03.10.2022 | 79,510 |
30.09.2022 | 79,930 |
29.09.2022 | 79,880 |
28.09.2022 | 80,250 |
27.09.2022 | 80,300 |
26.09.2022 | 80,560 |
23.09.2022 | 81,320 |
22.09.2022 | 81,840 |
21.09.2022 | 82,350 |
20.09.2022 | 82,350 |
16.09.2022 | 82,480 |
15.09.2022 | 82,850 |
14.09.2022 | 83,120 |
13.09.2022 | 83,290 |
12.09.2022 | 83,980 |
09.09.2022 | 83,730 |
08.09.2022 | 83,240 |
07.09.2022 | 82,910 |
06.09.2022 | 82,770 |
02.09.2022 | 82,910 |
01.09.2022 | 82,610 |
31.08.2022 | 83,180 |
30.08.2022 | 83,590 |
26.08.2022 | 84,450 |
25.08.2022 | 84,640 |
24.08.2022 | 84,490 |
23.08.2022 | 84,520 |
22.08.2022 | 84,690 |
19.08.2022 | 85,300 |
18.08.2022 | 85,650 |
17.08.2022 | 85,740 |
16.08.2022 | 86,170 |
15.08.2022 | 86,230 |
12.08.2022 | 86,130 |
11.08.2022 | 86,020 |
10.08.2022 | 85,780 |
09.08.2022 | 85,240 |
08.08.2022 | 85,500 |
05.08.2022 | 85,200 |
04.08.2022 | 85,280 |
03.08.2022 | 84,900 |
02.08.2022 | 84,700 |
29.07.2022 | 84,220 |
28.07.2022 | 83,660 |
27.07.2022 | 83,210 |
26.07.2022 | 82,930 |
25.07.2022 | 83,200 |
22.07.2022 | 83,040 |
21.07.2022 | 82,570 |
20.07.2022 | 82,270 |
19.07.2022 | 81,560 |
18.07.2022 | 81,280 |
15.07.2022 | 80,870 |
14.07.2022 | 80,530 |
13.07.2022 | 80,960 |
12.07.2022 | 80,990 |
11.07.2022 | 81,010 |
08.07.2022 | 80,950 |
07.07.2022 | 80,690 |
06.07.2022 | 80,260 |
05.07.2022 | 80,300 |
01.07.2022 | 80,450 |
30.06.2022 | 81,180 |
29.06.2022 | 81,770 |
28.06.2022 | 82,050 |
27.06.2022 | 82,950 |
24.06.2022 | 83,100 |
23.06.2022 | 82,780 |
22.06.2022 | 82,960 |
21.06.2022 | 83,290 |
17.06.2022 | 83,210 |
16.06.2022 | 83,200 |
15.06.2022 | 84,090 |
14.06.2022 | 83,700 |
13.06.2022 | 83,880 |
10.06.2022 | 85,910 |
09.06.2022 | 86,670 |
08.06.2022 | 87,070 |
07.06.2022 | 87,200 |
01.06.2022 | 87,660 |
31.05.2022 | 87,590 |
27.05.2022 | 87,580 |
26.05.2022 | 87,070 |
25.05.2022 | 86,160 |
24.05.2022 | 85,640 |
23.05.2022 | 85,590 |
20.05.2022 | 85,550 |
19.05.2022 | 85,510 |
18.05.2022 | 85,670 |
17.05.2022 | 86,380 |
16.05.2022 | 86,350 |
13.05.2022 | 86,420 |
12.05.2022 | 86,240 |
11.05.2022 | 86,720 |
10.05.2022 | 86,720 |
09.05.2022 | 86,750 |
06.05.2022 | 87,590 |
05.05.2022 | 88,270 |
04.05.2022 | 88,560 |
03.05.2022 | 88,560 |
29.04.2022 | 88,810 |
28.04.2022 | 89,320 |
27.04.2022 | 89,340 |
26.04.2022 | 89,660 |
25.04.2022 | 89,640 |
22.04.2022 | 89,840 |
21.04.2022 | 90,150 |
20.04.2022 | 90,290 |
19.04.2022 | 90,180 |
14.04.2022 | 90,500 |
13.04.2022 | 90,530 |
12.04.2022 | 90,420 |
11.04.2022 | 90,270 |
08.04.2022 | 90,800 |
07.04.2022 | 90,970 |
06.04.2022 | 91,170 |
05.04.2022 | 91,690 |
04.04.2022 | 91,890 |
01.04.2022 | 91,690 |
31.03.2022 | 92,740 |
30.03.2022 | 92,710 |
29.03.2022 | 92,490 |
28.03.2022 | 91,930 |
25.03.2022 | 92,000 |
24.03.2022 | 92,030 |
23.03.2022 | 92,010 |
22.03.2022 | 91,920 |
21.03.2022 | 92,080 |
16.03.2022 | 91,500 |
15.03.2022 | 90,910 |
14.03.2022 | 90,960 |
11.03.2022 | 91,700 |
10.03.2022 | 91,870 |
09.03.2022 | 92,200 |
08.03.2022 | 91,960 |
07.03.2022 | 92,290 |
04.03.2022 | 92,940 |
03.03.2022 | 93,310 |
02.03.2022 | 93,360 |
01.03.2022 | 93,340 |
28.02.2022 | 93,290 |
25.02.2022 | 93,170 |
24.02.2022 | 92,440 |
23.02.2022 | 92,940 |
22.02.2022 | 92,930 |
18.02.2022 | 93,110 |
17.02.2022 | 93,170 |
16.02.2022 | 93,250 |
15.02.2022 | 93,140 |
14.02.2022 | 92,910 |
11.02.2022 | 93,370 |
10.02.2022 | 93,860 |
09.02.2022 | 94,330 |
08.02.2022 | 94,020 |
07.02.2022 | 93,950 |
04.02.2022 | 94,130 |
03.02.2022 | 94,720 |
02.02.2022 | 95,140 |
01.02.2022 | 94,900 |
31.01.2022 | 94,540 |
28.01.2022 | 94,560 |
27.01.2022 | 94,930 |
26.01.2022 | 95,420 |
25.01.2022 | 95,250 |
24.01.2022 | 95,280 |
21.01.2022 | 95,680 |
20.01.2022 | 95,990 |
19.01.2022 | 96,070 |
18.01.2022 | 96,000 |
14.01.2022 | 96,300 |
13.01.2022 | 96,440 |
12.01.2022 | 96,490 |
11.01.2022 | 96,240 |
10.01.2022 | 95,930 |
05.01.2022 | 96,480 |
04.01.2022 | 96,580 |
31.12.2021 | 97,480 |
30.12.2021 | 97,500 |
23.12.2021 | 97,260 |
22.12.2021 | 97,080 |
21.12.2021 | 96,900 |
20.12.2021 | 96,620 |
17.12.2021 | 96,810 |
16.12.2021 | 96,880 |
15.12.2021 | 96,750 |
14.12.2021 | 96,700 |
13.12.2021 | 96,730 |
10.12.2021 | 96,740 |
09.12.2021 | 96,740 |
08.12.2021 | 96,800 |
07.12.2021 | 96,830 |
06.12.2021 | 96,340 |
03.12.2021 | 96,110 |
02.12.2021 | 95,950 |
01.12.2021 | 95,930 |
30.11.2021 | 95,760 |
29.11.2021 | 95,940 |
26.11.2021 | 95,680 |
24.11.2021 | 96,320 |
23.11.2021 | 96,500 |
22.11.2021 | 96,820 |
19.11.2021 | 96,890 |
18.11.2021 | 96,940 |
17.11.2021 | 96,930 |
16.11.2021 | 96,980 |
15.11.2021 | 97,050 |
12.11.2021 | 97,180 |
11.11.2021 | 97,300 |
10.11.2021 | 97,300 |
09.11.2021 | 97,530 |
08.11.2021 | 97,510 |
05.11.2021 | 97,400 |
04.11.2021 | 97,050 |
03.11.2021 | 96,760 |
02.11.2021 | 96,770 |
01.11.2021 | 96,780 |
29.10.2021 | 96,770 |
28.10.2021 | 96,810 |
27.10.2021 | 96,820 |
26.10.2021 | 96,790 |
22.10.2021 | 96,810 |
21.10.2021 | 96,880 |
20.10.2021 | 96,940 |
19.10.2021 | 96,910 |
18.10.2021 | 96,820 |
15.10.2021 | 96,920 |
14.10.2021 | 96,830 |
13.10.2021 | 96,500 |
12.10.2021 | 96,510 |
11.10.2021 | 96,760 |
08.10.2021 | 96,820 |
07.10.2021 | 96,980 |
06.10.2021 | 96,860 |
05.10.2021 | 97,190 |
04.10.2021 | 97,170 |
01.10.2021 | 97,280 |
30.09.2021 | 98,360 |
29.09.2021 | 98,400 |
28.09.2021 | 98,310 |
27.09.2021 | 98,550 |
24.09.2021 | 98,560 |
23.09.2021 | 98,580 |
22.09.2021 | 98,570 |
21.09.2021 | 98,370 |
20.09.2021 | 98,290 |
17.09.2021 | 98,650 |
16.09.2021 | 98,650 |
15.09.2021 | 98,620 |
14.09.2021 | 98,540 |
13.09.2021 | 98,470 |
10.09.2021 | 98,390 |
09.09.2021 | 98,350 |
08.09.2021 | 98,260 |
07.09.2021 | 98,260 |
03.09.2021 | 98,290 |
02.09.2021 | 98,240 |
01.09.2021 | 98,150 |
31.08.2021 | 98,050 |
27.08.2021 | 97,910 |
26.08.2021 | 97,680 |
25.08.2021 | 97,650 |
24.08.2021 | 97,590 |
23.08.2021 | 97,390 |
20.08.2021 | 97,200 |
19.08.2021 | 97,140 |
18.08.2021 | 97,310 |
17.08.2021 | 97,300 |
16.08.2021 | 97,340 |
13.08.2021 | 97,390 |
12.08.2021 | 97,310 |
11.08.2021 | 97,290 |
10.08.2021 | 97,380 |
09.08.2021 | 97,350 |
06.08.2021 | 97,490 |
05.08.2021 | 97,470 |
04.08.2021 | 97,440 |
03.08.2021 | 97,570 |
30.07.2021 | 97,690 |
29.07.2021 | 97,690 |
28.07.2021 | 97,580 |
27.07.2021 | 97,540 |
26.07.2021 | 97,670 |
23.07.2021 | 97,670 |
22.07.2021 | 97,600 |
21.07.2021 | 97,520 |
20.07.2021 | 97,300 |
19.07.2021 | 97,190 |
16.07.2021 | 97,680 |
15.07.2021 | 97,740 |
14.07.2021 | 97,880 |
13.07.2021 | 97,900 |
12.07.2021 | 97,950 |
09.07.2021 | 97,900 |
08.07.2021 | 97,850 |
07.07.2021 | 97,990 |
06.07.2021 | 97,910 |
02.07.2021 | 97,830 |
01.07.2021 | 97,740 |
30.06.2021 | 98,840 |
29.06.2021 | 98,770 |
28.06.2021 | 98,720 |
25.06.2021 | 98,660 |
24.06.2021 | 98,550 |
23.06.2021 | 98,460 |
22.06.2021 | 98,360 |
21.06.2021 | 98,340 |
18.06.2021 | 98,300 |
17.06.2021 | 98,330 |
16.06.2021 | 98,460 |
15.06.2021 | 98,490 |
14.06.2021 | 98,440 |
11.06.2021 | 98,410 |
10.06.2021 | 98,290 |
09.06.2021 | 98,230 |
08.06.2021 | 98,090 |
04.06.2021 | 97,970 |
03.06.2021 | 97,830 |
02.06.2021 | 97,790 |
01.06.2021 | 97,660 |
28.05.2021 | 97,560 |
27.05.2021 | 97,510 |
26.05.2021 | 97,420 |
25.05.2021 | 97,390 |
24.05.2021 | 97,340 |
21.05.2021 | 97,320 |
20.05.2021 | 97,200 |
19.05.2021 | 97,140 |
18.05.2021 | 97,380 |
17.05.2021 | 97,390 |
14.05.2021 | 97,380 |
13.05.2021 | 97,210 |
12.05.2021 | 97,270 |
11.05.2021 | 97,410 |
10.05.2021 | 97,600 |
07.05.2021 | 97,600 |
06.05.2021 | 97,510 |
05.05.2021 | 97,510 |
04.05.2021 | 97,410 |
30.04.2021 | 97,330 |
29.04.2021 | 97,300 |
28.04.2021 | 97,160 |
27.04.2021 | 97,160 |
26.04.2021 | 97,140 |
23.04.2021 | 97,090 |
22.04.2021 | 96,990 |
21.04.2021 | 96,930 |
20.04.2021 | 96,910 |
19.04.2021 | 97,130 |
16.04.2021 | 97,200 |
15.04.2021 | 97,100 |
14.04.2021 | 96,890 |
13.04.2021 | 96,810 |
12.04.2021 | 96,890 |
09.04.2021 | 96,910 |
08.04.2021 | 96,890 |
07.04.2021 | 96,800 |
06.04.2021 | 96,700 |
01.04.2021 | 96,430 |
31.03.2021 | 97,360 |
30.03.2021 | 97,250 |
29.03.2021 | 97,200 |
26.03.2021 | 97,170 |
25.03.2021 | 97,060 |
24.03.2021 | 97,050 |
23.03.2021 | 96,910 |
22.03.2021 | 96,820 |
19.03.2021 | 96,660 |
18.03.2021 | 96,700 |
16.03.2021 | 97,130 |
15.03.2021 | 97,120 |
12.03.2021 | 97,030 |
11.03.2021 | 97,150 |
10.03.2021 | 96,780 |
09.03.2021 | 96,770 |
08.03.2021 | 96,780 |
05.03.2021 | 96,830 |
04.03.2021 | 96,960 |
03.03.2021 | 97,100 |
02.03.2021 | 97,140 |
01.03.2021 | 97,030 |
26.02.2021 | 96,840 |
25.02.2021 | 97,060 |
24.02.2021 | 97,260 |
23.02.2021 | 97,110 |
22.02.2021 | 97,150 |
19.02.2021 | 97,260 |
18.02.2021 | 97,200 |
17.02.2021 | 97,200 |
16.02.2021 | 97,190 |
12.02.2021 | 97,140 |
11.02.2021 | 97,110 |
10.02.2021 | 97,030 |
09.02.2021 | 96,910 |
08.02.2021 | 96,850 |
05.02.2021 | 96,680 |
04.02.2021 | 96,470 |
03.02.2021 | 96,440 |
02.02.2021 | 96,270 |
01.02.2021 | 96,120 |
29.01.2021 | 96,020 |
28.01.2021 | 96,120 |
27.01.2021 | 96,050 |
26.01.2021 | 96,240 |
25.01.2021 | 96,210 |
22.01.2021 | 96,270 |
21.01.2021 | 96,440 |
20.01.2021 | 96,370 |
19.01.2021 | 96,190 |
15.01.2021 | 96,120 |
14.01.2021 | 96,050 |
13.01.2021 | 95,910 |
12.01.2021 | 95,780 |
11.01.2021 | 95,760 |
08.01.2021 | 95,920 |
07.01.2021 | 95,780 |
06.01.2021 | 95,690 |
05.01.2021 | 95,580 |
04.01.2021 | 95,620 |
31.12.2020 | 96,640 |
30.12.2020 | 96,590 |
24.12.2020 | 96,100 |
23.12.2020 | 95,990 |
22.12.2020 | 95,890 |
21.12.2020 | 95,840 |
18.12.2020 | 96,100 |
17.12.2020 | 96,080 |
16.12.2020 | 96,000 |
15.12.2020 | 95,980 |
14.12.2020 | 95,920 |
11.12.2020 | 95,770 |
10.12.2020 | 95,750 |
09.12.2020 | 95,710 |
08.12.2020 | 95,690 |
07.12.2020 | 95,660 |
04.12.2020 | 95,560 |
03.12.2020 | 95,250 |
02.12.2020 | 95,040 |
01.12.2020 | 94,890 |
30.11.2020 | 94,670 |
27.11.2020 | 94,630 |
25.11.2020 | 94,530 |
24.11.2020 | 94,450 |
23.11.2020 | 94,080 |
20.11.2020 | 93,850 |
19.11.2020 | 93,770 |
18.11.2020 | 93,810 |
17.11.2020 | 93,660 |
16.11.2020 | 93,550 |
13.11.2020 | 93,100 |
12.11.2020 | 92,940 |
11.11.2020 | 93,280 |
10.11.2020 | 93,240 |
09.11.2020 | 93,290 |
06.11.2020 | 92,070 |
05.11.2020 | 92,090 |
04.11.2020 | 91,360 |
03.11.2020 | 90,650 |
02.11.2020 | 90,210 |
30.10.2020 | 90,060 |
29.10.2020 | 90,120 |
28.10.2020 | 90,020 |
27.10.2020 | 90,760 |
23.10.2020 | 91,270 |
22.10.2020 | 91,190 |
21.10.2020 | 91,300 |
20.10.2020 | 91,290 |
19.10.2020 | 91,240 |
16.10.2020 | 91,170 |
15.10.2020 | 90,990 |
14.10.2020 | 91,280 |
13.10.2020 | 91,300 |
12.10.2020 | 91,200 |
09.10.2020 | 91,140 |
08.10.2020 | 91,010 |
07.10.2020 | 90,710 |
06.10.2020 | 90,660 |
05.10.2020 | 90,400 |
02.10.2020 | 90,070 |
01.10.2020 | 90,290 |
30.09.2020 | 91,270 |
29.09.2020 | 90,700 |
28.09.2020 | 91,100 |
25.09.2020 | 90,790 |
24.09.2020 | 90,820 |
23.09.2020 | 91,400 |
22.09.2020 | 91,520 |
21.09.2020 | 91,680 |
18.09.2020 | 92,320 |
17.09.2020 | 92,250 |
16.09.2020 | 92,380 |
15.09.2020 | 92,310 |
14.09.2020 | 92,290 |
11.09.2020 | 92,200 |
10.09.2020 | 92,250 |
09.09.2020 | 92,280 |
08.09.2020 | 92,230 |
04.09.2020 | 92,430 |
03.09.2020 | 92,680 |
02.09.2020 | 92,810 |
01.09.2020 | 92,610 |
28.08.2020 | 92,460 |
27.08.2020 | 92,340 |
26.08.2020 | 92,170 |
25.08.2020 | 92,120 |
24.08.2020 | 91,900 |
21.08.2020 | 91,720 |
20.08.2020 | 91,640 |
19.08.2020 | 91,690 |
18.08.2020 | 91,760 |
17.08.2020 | 91,670 |
14.08.2020 | 91,790 |
13.08.2020 | 91,990 |
12.08.2020 | 92,180 |
11.08.2020 | 92,240 |
10.08.2020 | 92,170 |
07.08.2020 | 92,160 |
06.08.2020 | 92,070 |
05.08.2020 | 92,040 |
04.08.2020 | 91,770 |
31.07.2020 | 91,460 |
30.07.2020 | 91,330 |
29.07.2020 | 91,190 |
28.07.2020 | 90,910 |
27.07.2020 | 90,940 |
24.07.2020 | 90,870 |
23.07.2020 | 90,810 |
22.07.2020 | 90,740 |
21.07.2020 | 90,510 |
20.07.2020 | 90,000 |
17.07.2020 | 89,700 |
16.07.2020 | 89,500 |
15.07.2020 | 89,530 |
14.07.2020 | 89,030 |
13.07.2020 | 89,140 |
10.07.2020 | 88,890 |
09.07.2020 | 88,890 |
08.07.2020 | 89,030 |
07.07.2020 | 89,080 |
06.07.2020 | 88,990 |
02.07.2020 | 88,610 |
01.07.2020 | 88,650 |
30.06.2020 | 88,770 |
29.06.2020 | 88,820 |
26.06.2020 | 89,220 |
25.06.2020 | 89,490 |
24.06.2020 | 89,830 |
23.06.2020 | 90,240 |
22.06.2020 | 90,170 |
19.06.2020 | 90,190 |
18.06.2020 | 90,060 |
17.06.2020 | 90,320 |
16.06.2020 | 90,250 |
15.06.2020 | 89,180 |
12.06.2020 | 89,340 |
11.06.2020 | 89,130 |
10.06.2020 | 90,290 |
09.06.2020 | 90,430 |
08.06.2020 | 90,620 |
05.06.2020 | 90,370 |
04.06.2020 | 89,510 |
03.06.2020 | 89,250 |
02.06.2020 | 88,550 |
29.05.2020 | 87,610 |
28.05.2020 | 87,540 |
27.05.2020 | 86,850 |
26.05.2020 | 86,840 |
22.05.2020 | 85,600 |
21.05.2020 | 85,440 |
20.05.2020 | 85,210 |
19.05.2020 | 84,730 |
18.05.2020 | 84,510 |
15.05.2020 | 83,760 |
14.05.2020 | 83,900 |
13.05.2020 | 84,340 |
12.05.2020 | 84,720 |
11.05.2020 | 84,500 |
07.05.2020 | 84,420 |
06.05.2020 | 84,250 |
05.05.2020 | 84,210 |
01.05.2020 | 84,010 |
30.04.2020 | 84,190 |