ISIN
IE00B45RGT48
High Yield
NAV
EUR 92,420
As of 30.08.2024
Minimum Investment
EUR 1,000,000.00
Fund Size
EUR 615,80 Million
As of 30.06.2024
Inception Date
09.04.2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2024
2,87 yrs
141 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 7,65% |
BB | 39,17% |
B | 42,17% |
CCC and Below | 3,44% |
NR/NPR | 4,76% |
Cash & Equivalents | 2,81% |
Total | 100,00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 21,45% |
FRANCE | 13,82% |
UNITED STATES OF AMERICA | 13,67% |
GERMANY | 12,83% |
ITALY | 8,23% |
Total | 70,00% |
Holding | % of Assets |
---|---|
Bite | 3,25% |
KCA Deutag | 2,14% |
EDF | 2,13% |
Vodafone | 2,12% |
Center Parcs | 1,92% |
Verisure | 1,91% |
CGG | 1,89% |
Hurtigruten | 1,58% |
MasOrange (Fka Masmovil) | 1,46% |
Apcoa | 1,43% |
Total | 19,83% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 17,05% |
SERVICES | 11,14% |
LEISURE | 9,01% |
CAPITAL GOODS | 8,05% |
HEALTHCARE | 7,50% |
UTILITY | 6,66% |
ENERGY | 6,23% |
BASIC INDUSTRY | 6,15% |
TECHNOLOGY & ELECTRONICS | 5,82% |
CASH & EQUIVALENTS | 2,81% |
Total | 80,42% |
Valuation Date | NAV |
---|---|
30.08.2024 | 92,420 |
28.08.2024 | 92,350 |
23.08.2024 | 92,250 |
22.08.2024 | 92,160 |
21.08.2024 | 92,150 |
20.08.2024 | 92,100 |
19.08.2024 | 92,070 |
16.08.2024 | 92,010 |
15.08.2024 | 91,910 |
14.08.2024 | 91,850 |
13.08.2024 | 91,770 |
12.08.2024 | 91,720 |
09.08.2024 | 91,690 |
08.08.2024 | 91,570 |
07.08.2024 | 91,540 |
06.08.2024 | 91,280 |
02.08.2024 | 91,580 |
Valuation Date | NAV |
---|---|
30.08.2024 | 92,420 |
28.08.2024 | 92,350 |
23.08.2024 | 92,250 |
22.08.2024 | 92,160 |
21.08.2024 | 92,150 |
20.08.2024 | 92,100 |
19.08.2024 | 92,070 |
16.08.2024 | 92,010 |
15.08.2024 | 91,910 |
14.08.2024 | 91,850 |
13.08.2024 | 91,770 |
12.08.2024 | 91,720 |
09.08.2024 | 91,690 |
08.08.2024 | 91,570 |
07.08.2024 | 91,540 |
06.08.2024 | 91,280 |
02.08.2024 | 91,580 |
01.08.2024 | 91,760 |
31.07.2024 | 91,670 |
30.07.2024 | 91,600 |
29.07.2024 | 91,540 |
26.07.2024 | 91,490 |
25.07.2024 | 91,430 |
24.07.2024 | 91,470 |
23.07.2024 | 91,450 |
22.07.2024 | 91,410 |
19.07.2024 | 91,360 |
18.07.2024 | 91,330 |
17.07.2024 | 91,320 |
16.07.2024 | 91,310 |
15.07.2024 | 91,260 |
12.07.2024 | 91,250 |
11.07.2024 | 91,210 |
10.07.2024 | 91,080 |
09.07.2024 | 91,050 |
08.07.2024 | 91,050 |
05.07.2024 | 90,980 |
03.07.2024 | 90,870 |
02.07.2024 | 90,790 |
01.07.2024 | 90,810 |
27.06.2024 | 91,730 |
26.06.2024 | 91,750 |
25.06.2024 | 91,750 |
24.06.2024 | 91,740 |
21.06.2024 | 91,680 |
20.06.2024 | 91,660 |
18.06.2024 | 91,600 |
17.06.2024 | 91,470 |
14.06.2024 | 91,530 |
13.06.2024 | 91,720 |
12.06.2024 | 91,730 |
11.06.2024 | 91,610 |
10.06.2024 | 91,680 |
07.06.2024 | 91,760 |
06.06.2024 | 91,770 |
05.06.2024 | 91,720 |
04.06.2024 | 91,660 |
Valuation Date | NAV |
---|---|
30.08.2024 | 92,420 |
28.08.2024 | 92,350 |
23.08.2024 | 92,250 |
22.08.2024 | 92,160 |
21.08.2024 | 92,150 |
20.08.2024 | 92,100 |
19.08.2024 | 92,070 |
16.08.2024 | 92,010 |
15.08.2024 | 91,910 |
14.08.2024 | 91,850 |
13.08.2024 | 91,770 |
12.08.2024 | 91,720 |
09.08.2024 | 91,690 |
08.08.2024 | 91,570 |
07.08.2024 | 91,540 |
06.08.2024 | 91,280 |
02.08.2024 | 91,580 |
01.08.2024 | 91,760 |
31.07.2024 | 91,670 |
30.07.2024 | 91,600 |
29.07.2024 | 91,540 |
26.07.2024 | 91,490 |
25.07.2024 | 91,430 |
24.07.2024 | 91,470 |
23.07.2024 | 91,450 |
22.07.2024 | 91,410 |
19.07.2024 | 91,360 |
18.07.2024 | 91,330 |
17.07.2024 | 91,320 |
16.07.2024 | 91,310 |
15.07.2024 | 91,260 |
12.07.2024 | 91,250 |
11.07.2024 | 91,210 |
10.07.2024 | 91,080 |
09.07.2024 | 91,050 |
08.07.2024 | 91,050 |
05.07.2024 | 90,980 |
03.07.2024 | 90,870 |
02.07.2024 | 90,790 |
01.07.2024 | 90,810 |
27.06.2024 | 91,730 |
26.06.2024 | 91,750 |
25.06.2024 | 91,750 |
24.06.2024 | 91,740 |
21.06.2024 | 91,680 |
20.06.2024 | 91,660 |
18.06.2024 | 91,600 |
17.06.2024 | 91,470 |
14.06.2024 | 91,530 |
13.06.2024 | 91,720 |
12.06.2024 | 91,730 |
11.06.2024 | 91,610 |
10.06.2024 | 91,680 |
07.06.2024 | 91,760 |
06.06.2024 | 91,770 |
05.06.2024 | 91,720 |
04.06.2024 | 91,660 |
31.05.2024 | 91,410 |
30.05.2024 | 91,400 |
29.05.2024 | 91,430 |
28.05.2024 | 91,510 |
24.05.2024 | 91,440 |
23.05.2024 | 91,430 |
22.05.2024 | 91,420 |
21.05.2024 | 91,450 |
20.05.2024 | 91,420 |
17.05.2024 | 91,390 |
16.05.2024 | 91,370 |
15.05.2024 | 91,280 |
14.05.2024 | 91,150 |
13.05.2024 | 91,230 |
10.05.2024 | 91,220 |
09.05.2024 | 91,140 |
08.05.2024 | 91,150 |
07.05.2024 | 91,050 |
03.05.2024 | 90,880 |
02.05.2024 | 90,740 |
01.05.2024 | 90,640 |
30.04.2024 | 90,670 |
29.04.2024 | 90,680 |
26.04.2024 | 90,610 |
25.04.2024 | 90,510 |
24.04.2024 | 90,640 |
23.04.2024 | 90,640 |
22.04.2024 | 90,500 |
19.04.2024 | 90,370 |
18.04.2024 | 90,330 |
17.04.2024 | 90,260 |
16.04.2024 | 90,150 |
15.04.2024 | 90,480 |
12.04.2024 | 90,550 |
11.04.2024 | 90,540 |
10.04.2024 | 90,700 |
09.04.2024 | 90,690 |
08.04.2024 | 90,610 |
05.04.2024 | 90,600 |
04.04.2024 | 90,600 |
03.04.2024 | 90,530 |
02.04.2024 | 90,530 |
28.03.2024 | 91,600 |
27.03.2024 | 91,550 |
26.03.2024 | 91,550 |
25.03.2024 | 91,540 |
22.03.2024 | 91,480 |
21.03.2024 | 91,510 |
20.03.2024 | 91,520 |
19.03.2024 | 91,570 |
15.03.2024 | 91,590 |
14.03.2024 | 91,610 |
13.03.2024 | 91,730 |
12.03.2024 | 91,650 |
11.03.2024 | 91,560 |
08.03.2024 | 91,510 |
07.03.2024 | 91,370 |
06.03.2024 | 91,250 |
05.03.2024 | 91,250 |
04.03.2024 | 91,270 |
Valuation Date | NAV |
---|---|
30.08.2024 | 92,420 |
28.08.2024 | 92,350 |
23.08.2024 | 92,250 |
22.08.2024 | 92,160 |
21.08.2024 | 92,150 |
20.08.2024 | 92,100 |
19.08.2024 | 92,070 |
16.08.2024 | 92,010 |
15.08.2024 | 91,910 |
14.08.2024 | 91,850 |
13.08.2024 | 91,770 |
12.08.2024 | 91,720 |
09.08.2024 | 91,690 |
08.08.2024 | 91,570 |
07.08.2024 | 91,540 |
06.08.2024 | 91,280 |
02.08.2024 | 91,580 |
01.08.2024 | 91,760 |
31.07.2024 | 91,670 |
30.07.2024 | 91,600 |
29.07.2024 | 91,540 |
26.07.2024 | 91,490 |
25.07.2024 | 91,430 |
24.07.2024 | 91,470 |
23.07.2024 | 91,450 |
22.07.2024 | 91,410 |
19.07.2024 | 91,360 |
18.07.2024 | 91,330 |
17.07.2024 | 91,320 |
16.07.2024 | 91,310 |
15.07.2024 | 91,260 |
12.07.2024 | 91,250 |
11.07.2024 | 91,210 |
10.07.2024 | 91,080 |
09.07.2024 | 91,050 |
08.07.2024 | 91,050 |
05.07.2024 | 90,980 |
03.07.2024 | 90,870 |
02.07.2024 | 90,790 |
01.07.2024 | 90,810 |
27.06.2024 | 91,730 |
26.06.2024 | 91,750 |
25.06.2024 | 91,750 |
24.06.2024 | 91,740 |
21.06.2024 | 91,680 |
20.06.2024 | 91,660 |
18.06.2024 | 91,600 |
17.06.2024 | 91,470 |
14.06.2024 | 91,530 |
13.06.2024 | 91,720 |
12.06.2024 | 91,730 |
11.06.2024 | 91,610 |
10.06.2024 | 91,680 |
07.06.2024 | 91,760 |
06.06.2024 | 91,770 |
05.06.2024 | 91,720 |
04.06.2024 | 91,660 |
31.05.2024 | 91,410 |
30.05.2024 | 91,400 |
29.05.2024 | 91,430 |
28.05.2024 | 91,510 |
24.05.2024 | 91,440 |
23.05.2024 | 91,430 |
22.05.2024 | 91,420 |
21.05.2024 | 91,450 |
20.05.2024 | 91,420 |
17.05.2024 | 91,390 |
16.05.2024 | 91,370 |
15.05.2024 | 91,280 |
14.05.2024 | 91,150 |
13.05.2024 | 91,230 |
10.05.2024 | 91,220 |
09.05.2024 | 91,140 |
08.05.2024 | 91,150 |
07.05.2024 | 91,050 |
03.05.2024 | 90,880 |
02.05.2024 | 90,740 |
01.05.2024 | 90,640 |
30.04.2024 | 90,670 |
29.04.2024 | 90,680 |
26.04.2024 | 90,610 |
25.04.2024 | 90,510 |
24.04.2024 | 90,640 |
23.04.2024 | 90,640 |
22.04.2024 | 90,500 |
19.04.2024 | 90,370 |
18.04.2024 | 90,330 |
17.04.2024 | 90,260 |
16.04.2024 | 90,150 |
15.04.2024 | 90,480 |
12.04.2024 | 90,550 |
11.04.2024 | 90,540 |
10.04.2024 | 90,700 |
09.04.2024 | 90,690 |
08.04.2024 | 90,610 |
05.04.2024 | 90,600 |
04.04.2024 | 90,600 |
03.04.2024 | 90,530 |
02.04.2024 | 90,530 |
28.03.2024 | 91,600 |
27.03.2024 | 91,550 |
26.03.2024 | 91,550 |
25.03.2024 | 91,540 |
22.03.2024 | 91,480 |
21.03.2024 | 91,510 |
20.03.2024 | 91,520 |
19.03.2024 | 91,570 |
15.03.2024 | 91,590 |
14.03.2024 | 91,610 |
13.03.2024 | 91,730 |
12.03.2024 | 91,650 |
11.03.2024 | 91,560 |
08.03.2024 | 91,510 |
07.03.2024 | 91,370 |
06.03.2024 | 91,250 |
05.03.2024 | 91,250 |
04.03.2024 | 91,270 |
01.03.2024 | 91,220 |
29.02.2024 | 91,180 |
28.02.2024 | 91,240 |
27.02.2024 | 91,300 |
26.02.2024 | 91,350 |
23.02.2024 | 91,330 |
22.02.2024 | 91,230 |
21.02.2024 | 91,140 |
20.02.2024 | 91,130 |
16.02.2024 | 91,100 |
15.02.2024 | 91,020 |
14.02.2024 | 90,910 |
13.02.2024 | 90,880 |
12.02.2024 | 90,910 |
09.02.2024 | 90,840 |
08.02.2024 | 90,750 |
07.02.2024 | 90,730 |
06.02.2024 | 90,720 |
02.02.2024 | 90,840 |
01.02.2024 | 90,750 |
31.01.2024 | 90,830 |
30.01.2024 | 90,910 |
29.01.2024 | 90,910 |
26.01.2024 | 90,880 |
25.01.2024 | 90,740 |
24.01.2024 | 90,720 |
23.01.2024 | 90,650 |
22.01.2024 | 90,570 |
19.01.2024 | 90,400 |
18.01.2024 | 90,330 |
17.01.2024 | 90,290 |
16.01.2024 | 90,470 |
12.01.2024 | 90,610 |
11.01.2024 | 90,560 |
10.01.2024 | 90,410 |
09.01.2024 | 90,100 |
08.01.2024 | 90,040 |
05.01.2024 | 90,010 |
04.01.2024 | 90,120 |
03.01.2024 | 90,190 |
02.01.2024 | 90,460 |
29.12.2023 | 91,430 |
28.12.2023 | 91,410 |
22.12.2023 | 91,350 |
21.12.2023 | 91,270 |
20.12.2023 | 91,200 |
19.12.2023 | 91,070 |
18.12.2023 | 91,030 |
15.12.2023 | 90,990 |
14.12.2023 | 90,810 |
13.12.2023 | 90,090 |
12.12.2023 | 89,920 |
11.12.2023 | 89,780 |
08.12.2023 | 89,730 |
07.12.2023 | 89,680 |
06.12.2023 | 89,580 |
05.12.2023 | 89,410 |
04.12.2023 | 89,300 |
01.12.2023 | 89,110 |
30.11.2023 | 88,900 |
29.11.2023 | 88,720 |
28.11.2023 | 88,360 |
27.11.2023 | 88,230 |
24.11.2023 | 88,110 |
22.11.2023 | 87,960 |
21.11.2023 | 87,830 |
20.11.2023 | 87,750 |
17.11.2023 | 87,760 |
16.11.2023 | 87,660 |
15.11.2023 | 87,670 |
14.11.2023 | 87,440 |
13.11.2023 | 87,160 |
10.11.2023 | 87,150 |
09.11.2023 | 87,190 |
08.11.2023 | 87,120 |
07.11.2023 | 87,030 |
06.11.2023 | 87,000 |
03.11.2023 | 86,910 |
02.11.2023 | 86,700 |
01.11.2023 | 86,300 |
31.10.2023 | 86,150 |
27.10.2023 | 85,820 |
26.10.2023 | 85,760 |
25.10.2023 | 85,860 |
24.10.2023 | 85,820 |
23.10.2023 | 85,490 |
20.10.2023 | 85,490 |
19.10.2023 | 85,570 |
18.10.2023 | 85,820 |
17.10.2023 | 85,970 |
16.10.2023 | 86,080 |
13.10.2023 | 86,150 |
12.10.2023 | 86,200 |
11.10.2023 | 86,120 |
10.10.2023 | 85,910 |
09.10.2023 | 85,710 |
06.10.2023 | 85,740 |
05.10.2023 | 85,790 |
04.10.2023 | 85,820 |
03.10.2023 | 86,130 |
02.10.2023 | 86,360 |
29.09.2023 | 87,330 |
28.09.2023 | 87,210 |
27.09.2023 | 87,350 |
26.09.2023 | 87,370 |
25.09.2023 | 87,510 |
22.09.2023 | 87,550 |
21.09.2023 | 87,560 |
20.09.2023 | 87,700 |
19.09.2023 | 87,650 |
18.09.2023 | 87,640 |
15.09.2023 | 87,650 |
14.09.2023 | 87,530 |
13.09.2023 | 87,420 |
12.09.2023 | 87,400 |
11.09.2023 | 87,370 |
08.09.2023 | 87,280 |
07.09.2023 | 87,240 |
06.09.2023 | 87,580 |
05.09.2023 | 87,200 |
Valuation Date | NAV |
---|---|
30.08.2024 | 92,420 |
28.08.2024 | 92,350 |
23.08.2024 | 92,250 |
22.08.2024 | 92,160 |
21.08.2024 | 92,150 |
20.08.2024 | 92,100 |
19.08.2024 | 92,070 |
16.08.2024 | 92,010 |
15.08.2024 | 91,910 |
14.08.2024 | 91,850 |
13.08.2024 | 91,770 |
12.08.2024 | 91,720 |
09.08.2024 | 91,690 |
08.08.2024 | 91,570 |
07.08.2024 | 91,540 |
06.08.2024 | 91,280 |
02.08.2024 | 91,580 |
01.08.2024 | 91,760 |
31.07.2024 | 91,670 |
30.07.2024 | 91,600 |
29.07.2024 | 91,540 |
26.07.2024 | 91,490 |
25.07.2024 | 91,430 |
24.07.2024 | 91,470 |
23.07.2024 | 91,450 |
22.07.2024 | 91,410 |
19.07.2024 | 91,360 |
18.07.2024 | 91,330 |
17.07.2024 | 91,320 |
16.07.2024 | 91,310 |
15.07.2024 | 91,260 |
12.07.2024 | 91,250 |
11.07.2024 | 91,210 |
10.07.2024 | 91,080 |
09.07.2024 | 91,050 |
08.07.2024 | 91,050 |
05.07.2024 | 90,980 |
03.07.2024 | 90,870 |
02.07.2024 | 90,790 |
01.07.2024 | 90,810 |
27.06.2024 | 91,730 |
26.06.2024 | 91,750 |
25.06.2024 | 91,750 |
24.06.2024 | 91,740 |
21.06.2024 | 91,680 |
20.06.2024 | 91,660 |
18.06.2024 | 91,600 |
17.06.2024 | 91,470 |
14.06.2024 | 91,530 |
13.06.2024 | 91,720 |
12.06.2024 | 91,730 |
11.06.2024 | 91,610 |
10.06.2024 | 91,680 |
07.06.2024 | 91,760 |
06.06.2024 | 91,770 |
05.06.2024 | 91,720 |
04.06.2024 | 91,660 |
31.05.2024 | 91,410 |
30.05.2024 | 91,400 |
29.05.2024 | 91,430 |
28.05.2024 | 91,510 |
24.05.2024 | 91,440 |
23.05.2024 | 91,430 |
22.05.2024 | 91,420 |
21.05.2024 | 91,450 |
20.05.2024 | 91,420 |
17.05.2024 | 91,390 |
16.05.2024 | 91,370 |
15.05.2024 | 91,280 |
14.05.2024 | 91,150 |
13.05.2024 | 91,230 |
10.05.2024 | 91,220 |
09.05.2024 | 91,140 |
08.05.2024 | 91,150 |
07.05.2024 | 91,050 |
03.05.2024 | 90,880 |
02.05.2024 | 90,740 |
01.05.2024 | 90,640 |
30.04.2024 | 90,670 |
29.04.2024 | 90,680 |
26.04.2024 | 90,610 |
25.04.2024 | 90,510 |
24.04.2024 | 90,640 |
23.04.2024 | 90,640 |
22.04.2024 | 90,500 |
19.04.2024 | 90,370 |
18.04.2024 | 90,330 |
17.04.2024 | 90,260 |
16.04.2024 | 90,150 |
15.04.2024 | 90,480 |
12.04.2024 | 90,550 |
11.04.2024 | 90,540 |
10.04.2024 | 90,700 |
09.04.2024 | 90,690 |
08.04.2024 | 90,610 |
05.04.2024 | 90,600 |
04.04.2024 | 90,600 |
03.04.2024 | 90,530 |
02.04.2024 | 90,530 |
28.03.2024 | 91,600 |
27.03.2024 | 91,550 |
26.03.2024 | 91,550 |
25.03.2024 | 91,540 |
22.03.2024 | 91,480 |
21.03.2024 | 91,510 |
20.03.2024 | 91,520 |
19.03.2024 | 91,570 |
15.03.2024 | 91,590 |
14.03.2024 | 91,610 |
13.03.2024 | 91,730 |
12.03.2024 | 91,650 |
11.03.2024 | 91,560 |
08.03.2024 | 91,510 |
07.03.2024 | 91,370 |
06.03.2024 | 91,250 |
05.03.2024 | 91,250 |
04.03.2024 | 91,270 |
01.03.2024 | 91,220 |
29.02.2024 | 91,180 |
28.02.2024 | 91,240 |
27.02.2024 | 91,300 |
26.02.2024 | 91,350 |
23.02.2024 | 91,330 |
22.02.2024 | 91,230 |
21.02.2024 | 91,140 |
20.02.2024 | 91,130 |
16.02.2024 | 91,100 |
15.02.2024 | 91,020 |
14.02.2024 | 90,910 |
13.02.2024 | 90,880 |
12.02.2024 | 90,910 |
09.02.2024 | 90,840 |
08.02.2024 | 90,750 |
07.02.2024 | 90,730 |
06.02.2024 | 90,720 |
02.02.2024 | 90,840 |
01.02.2024 | 90,750 |
31.01.2024 | 90,830 |
30.01.2024 | 90,910 |
29.01.2024 | 90,910 |
26.01.2024 | 90,880 |
25.01.2024 | 90,740 |
24.01.2024 | 90,720 |
23.01.2024 | 90,650 |
22.01.2024 | 90,570 |
19.01.2024 | 90,400 |
18.01.2024 | 90,330 |
17.01.2024 | 90,290 |
16.01.2024 | 90,470 |
12.01.2024 | 90,610 |
11.01.2024 | 90,560 |
10.01.2024 | 90,410 |
09.01.2024 | 90,100 |
08.01.2024 | 90,040 |
05.01.2024 | 90,010 |
04.01.2024 | 90,120 |
03.01.2024 | 90,190 |
02.01.2024 | 90,460 |
29.12.2023 | 91,430 |
28.12.2023 | 91,410 |
22.12.2023 | 91,350 |
21.12.2023 | 91,270 |
20.12.2023 | 91,200 |
19.12.2023 | 91,070 |
18.12.2023 | 91,030 |
15.12.2023 | 90,990 |
14.12.2023 | 90,810 |
13.12.2023 | 90,090 |
12.12.2023 | 89,920 |
11.12.2023 | 89,780 |
08.12.2023 | 89,730 |
07.12.2023 | 89,680 |
06.12.2023 | 89,580 |
05.12.2023 | 89,410 |
04.12.2023 | 89,300 |
01.12.2023 | 89,110 |
30.11.2023 | 88,900 |
29.11.2023 | 88,720 |
28.11.2023 | 88,360 |
27.11.2023 | 88,230 |
24.11.2023 | 88,110 |
22.11.2023 | 87,960 |
21.11.2023 | 87,830 |
20.11.2023 | 87,750 |
17.11.2023 | 87,760 |
16.11.2023 | 87,660 |
15.11.2023 | 87,670 |
14.11.2023 | 87,440 |
13.11.2023 | 87,160 |
10.11.2023 | 87,150 |
09.11.2023 | 87,190 |
08.11.2023 | 87,120 |
07.11.2023 | 87,030 |
06.11.2023 | 87,000 |
03.11.2023 | 86,910 |
02.11.2023 | 86,700 |
01.11.2023 | 86,300 |
31.10.2023 | 86,150 |
27.10.2023 | 85,820 |
26.10.2023 | 85,760 |
25.10.2023 | 85,860 |
24.10.2023 | 85,820 |
23.10.2023 | 85,490 |
20.10.2023 | 85,490 |
19.10.2023 | 85,570 |
18.10.2023 | 85,820 |
17.10.2023 | 85,970 |
16.10.2023 | 86,080 |
13.10.2023 | 86,150 |
12.10.2023 | 86,200 |
11.10.2023 | 86,120 |
10.10.2023 | 85,910 |
09.10.2023 | 85,710 |
06.10.2023 | 85,740 |
05.10.2023 | 85,790 |
04.10.2023 | 85,820 |
03.10.2023 | 86,130 |
02.10.2023 | 86,360 |
29.09.2023 | 87,330 |
28.09.2023 | 87,210 |
27.09.2023 | 87,350 |
26.09.2023 | 87,370 |
25.09.2023 | 87,510 |
22.09.2023 | 87,550 |
21.09.2023 | 87,560 |
20.09.2023 | 87,700 |
19.09.2023 | 87,650 |
18.09.2023 | 87,640 |
15.09.2023 | 87,650 |
14.09.2023 | 87,530 |
13.09.2023 | 87,420 |
12.09.2023 | 87,400 |
11.09.2023 | 87,370 |
08.09.2023 | 87,280 |
07.09.2023 | 87,240 |
06.09.2023 | 87,580 |
05.09.2023 | 87,200 |
01.09.2023 | 87,140 |
31.08.2023 | 87,060 |
30.08.2023 | 87,020 |
29.08.2023 | 86,980 |
25.08.2023 | 86,830 |
24.08.2023 | 86,800 |
23.08.2023 | 86,700 |
22.08.2023 | 86,620 |
21.08.2023 | 86,540 |
18.08.2023 | 86,520 |
17.08.2023 | 86,560 |
16.08.2023 | 86,720 |
15.08.2023 | 86,750 |
14.08.2023 | 86,800 |
11.08.2023 | 86,780 |
10.08.2023 | 86,740 |
09.08.2023 | 86,650 |
08.08.2023 | 86,600 |
04.08.2023 | 86,560 |
03.08.2023 | 86,520 |
02.08.2023 | 86,680 |
01.08.2023 | 86,760 |
31.07.2023 | 86,730 |
28.07.2023 | 86,660 |
27.07.2023 | 86,600 |
26.07.2023 | 86,450 |
25.07.2023 | 86,420 |
24.07.2023 | 86,390 |
21.07.2023 | 86,320 |
20.07.2023 | 86,260 |
19.07.2023 | 86,240 |
18.07.2023 | 86,050 |
17.07.2023 | 85,960 |
14.07.2023 | 86,070 |
13.07.2023 | 86,000 |
12.07.2023 | 85,730 |
11.07.2023 | 85,500 |
10.07.2023 | 85,420 |
07.07.2023 | 85,470 |
06.07.2023 | 85,530 |
05.07.2023 | 85,740 |
03.07.2023 | 85,770 |
30.06.2023 | 86,610 |
29.06.2023 | 86,560 |
28.06.2023 | 86,570 |
27.06.2023 | 86,570 |
26.06.2023 | 86,590 |
23.06.2023 | 86,670 |
22.06.2023 | 86,650 |
21.06.2023 | 86,750 |
20.06.2023 | 86,870 |
16.06.2023 | 86,990 |
15.06.2023 | 86,860 |
14.06.2023 | 86,970 |
13.06.2023 | 86,870 |
12.06.2023 | 86,800 |
09.06.2023 | 86,670 |
08.06.2023 | 86,580 |
07.06.2023 | 86,520 |
06.06.2023 | 86,400 |
02.06.2023 | 86,180 |
01.06.2023 | 85,990 |
31.05.2023 | 85,930 |
30.05.2023 | 85,950 |
26.05.2023 | 85,860 |
25.05.2023 | 85,840 |
24.05.2023 | 85,900 |
23.05.2023 | 86,050 |
22.05.2023 | 86,060 |
19.05.2023 | 86,030 |
18.05.2023 | 85,880 |
17.05.2023 | 85,800 |
16.05.2023 | 85,800 |
15.05.2023 | 85,760 |
12.05.2023 | 85,770 |
11.05.2023 | 85,740 |
10.05.2023 | 85,690 |
09.05.2023 | 85,670 |
05.05.2023 | 85,630 |
04.05.2023 | 85,560 |
03.05.2023 | 85,610 |
02.05.2023 | 85,630 |
28.04.2023 | 85,590 |
27.04.2023 | 85,410 |
26.04.2023 | 85,330 |
25.04.2023 | 85,460 |
24.04.2023 | 85,510 |
21.04.2023 | 85,580 |
20.04.2023 | 85,580 |
19.04.2023 | 85,690 |
18.04.2023 | 85,780 |
17.04.2023 | 85,570 |
14.04.2023 | 85,520 |
13.04.2023 | 85,430 |
12.04.2023 | 85,390 |
11.04.2023 | 85,290 |
06.04.2023 | 85,330 |
05.04.2023 | 85,260 |
04.04.2023 | 85,430 |
03.04.2023 | 85,330 |
31.03.2023 | 86,160 |
30.03.2023 | 86,100 |
29.03.2023 | 85,860 |
28.03.2023 | 85,620 |
27.03.2023 | 85,510 |
24.03.2023 | 85,350 |
23.03.2023 | 85,480 |
22.03.2023 | 85,410 |
21.03.2023 | 85,230 |
20.03.2023 | 84,530 |
16.03.2023 | 85,040 |
15.03.2023 | 84,990 |
14.03.2023 | 85,320 |
13.03.2023 | 85,260 |
10.03.2023 | 85,610 |
09.03.2023 | 85,910 |
08.03.2023 | 85,980 |
07.03.2023 | 86,070 |
06.03.2023 | 85,980 |
03.03.2023 | 85,690 |
02.03.2023 | 85,520 |
01.03.2023 | 85,710 |
28.02.2023 | 85,770 |
27.02.2023 | 85,890 |
24.02.2023 | 85,920 |
23.02.2023 | 85,970 |
22.02.2023 | 85,750 |
21.02.2023 | 85,950 |
17.02.2023 | 86,320 |
16.02.2023 | 86,430 |
15.02.2023 | 86,380 |
14.02.2023 | 86,440 |
13.02.2023 | 86,460 |
10.02.2023 | 86,540 |
09.02.2023 | 86,730 |
08.02.2023 | 86,640 |
07.02.2023 | 86,600 |
03.02.2023 | 86,710 |
02.02.2023 | 86,570 |
01.02.2023 | 85,950 |
31.01.2023 | 85,820 |
30.01.2023 | 85,830 |
27.01.2023 | 85,920 |
26.01.2023 | 85,800 |
25.01.2023 | 85,740 |
24.01.2023 | 85,690 |
23.01.2023 | 85,660 |
20.01.2023 | 85,660 |
19.01.2023 | 85,720 |
18.01.2023 | 85,870 |
17.01.2023 | 85,600 |
13.01.2023 | 85,450 |
12.01.2023 | 85,090 |
11.01.2023 | 84,790 |
10.01.2023 | 84,620 |
09.01.2023 | 84,600 |
06.01.2023 | 84,220 |
05.01.2023 | 84,040 |
04.01.2023 | 84,010 |
03.01.2023 | 83,650 |
30.12.2022 | 84,330 |
29.12.2022 | 84,300 |
23.12.2022 | 84,370 |
22.12.2022 | 84,290 |
21.12.2022 | 84,200 |
20.12.2022 | 84,200 |
19.12.2022 | 84,380 |
16.12.2022 | 84,450 |
15.12.2022 | 84,950 |
14.12.2022 | 85,060 |
13.12.2022 | 85,010 |
12.12.2022 | 84,880 |
09.12.2022 | 84,920 |
08.12.2022 | 84,840 |
07.12.2022 | 84,900 |
06.12.2022 | 85,050 |
05.12.2022 | 85,100 |
02.12.2022 | 85,020 |
01.12.2022 | 84,960 |
30.11.2022 | 84,700 |
29.11.2022 | 85,220 |
28.11.2022 | 84,690 |
25.11.2022 | 84,900 |
23.11.2022 | 84,580 |
22.11.2022 | 84,310 |
21.11.2022 | 84,070 |
18.11.2022 | 84,060 |
17.11.2022 | 84,030 |
16.11.2022 | 84,220 |
15.11.2022 | 84,430 |
14.11.2022 | 84,350 |
11.11.2022 | 84,280 |
10.11.2022 | 83,660 |
09.11.2022 | 83,110 |
08.11.2022 | 83,080 |
07.11.2022 | 82,900 |
04.11.2022 | 82,560 |
03.11.2022 | 82,330 |
02.11.2022 | 82,620 |
01.11.2022 | 82,610 |
28.10.2022 | 82,020 |
27.10.2022 | 81,860 |
26.10.2022 | 81,600 |
25.10.2022 | 81,350 |
24.10.2022 | 81,090 |
21.10.2022 | 80,950 |
20.10.2022 | 81,090 |
19.10.2022 | 81,510 |
18.10.2022 | 81,480 |
17.10.2022 | 81,160 |
14.10.2022 | 81,010 |
13.10.2022 | 80,770 |
12.10.2022 | 80,910 |
11.10.2022 | 81,080 |
10.10.2022 | 81,390 |
07.10.2022 | 81,650 |
06.10.2022 | 81,900 |
05.10.2022 | 81,990 |
04.10.2022 | 81,980 |
03.10.2022 | 81,160 |
30.09.2022 | 82,220 |
29.09.2022 | 82,210 |
28.09.2022 | 82,500 |
27.09.2022 | 83,060 |
26.09.2022 | 83,190 |
23.09.2022 | 83,790 |
22.09.2022 | 84,070 |
21.09.2022 | 84,220 |
20.09.2022 | 84,400 |
16.09.2022 | 84,570 |
15.09.2022 | 84,920 |
14.09.2022 | 84,950 |
13.09.2022 | 85,240 |
12.09.2022 | 85,410 |
09.09.2022 | 85,150 |
08.09.2022 | 84,880 |
07.09.2022 | 84,610 |
06.09.2022 | 84,540 |
02.09.2022 | 84,690 |
01.09.2022 | 84,520 |
31.08.2022 | 85,120 |
30.08.2022 | 85,570 |
26.08.2022 | 86,020 |
25.08.2022 | 85,980 |
24.08.2022 | 85,810 |
23.08.2022 | 85,760 |
22.08.2022 | 85,910 |
19.08.2022 | 86,430 |
18.08.2022 | 86,620 |
17.08.2022 | 86,800 |
16.08.2022 | 87,020 |
15.08.2022 | 87,030 |
12.08.2022 | 86,930 |
11.08.2022 | 86,700 |
10.08.2022 | 86,390 |
09.08.2022 | 86,350 |
08.08.2022 | 86,320 |
05.08.2022 | 86,180 |
04.08.2022 | 86,040 |
03.08.2022 | 85,770 |
02.08.2022 | 85,590 |
29.07.2022 | 85,330 |
28.07.2022 | 84,980 |
27.07.2022 | 84,840 |
26.07.2022 | 84,800 |
25.07.2022 | 84,900 |
22.07.2022 | 84,480 |
21.07.2022 | 84,100 |
20.07.2022 | 83,890 |
19.07.2022 | 83,030 |
18.07.2022 | 82,760 |
15.07.2022 | 82,570 |
14.07.2022 | 82,450 |
13.07.2022 | 82,580 |
12.07.2022 | 82,550 |
11.07.2022 | 82,510 |
08.07.2022 | 82,380 |
07.07.2022 | 81,970 |
06.07.2022 | 81,780 |
05.07.2022 | 81,930 |
01.07.2022 | 81,990 |
30.06.2022 | 82,960 |
29.06.2022 | 83,810 |
28.06.2022 | 84,290 |
27.06.2022 | 84,510 |
24.06.2022 | 84,670 |
23.06.2022 | 84,770 |
22.06.2022 | 84,980 |
21.06.2022 | 85,130 |
17.06.2022 | 85,120 |
16.06.2022 | 85,240 |
15.06.2022 | 85,810 |
14.06.2022 | 85,820 |
13.06.2022 | 86,350 |
10.06.2022 | 87,630 |
09.06.2022 | 88,250 |
08.06.2022 | 88,640 |
07.06.2022 | 88,700 |
01.06.2022 | 88,800 |
31.05.2022 | 88,750 |
27.05.2022 | 88,600 |
26.05.2022 | 88,270 |
25.05.2022 | 88,050 |
24.05.2022 | 88,110 |
23.05.2022 | 88,180 |
20.05.2022 | 88,240 |
19.05.2022 | 88,150 |
18.05.2022 | 88,690 |
17.05.2022 | 88,730 |
16.05.2022 | 88,570 |
13.05.2022 | 88,520 |
12.05.2022 | 88,350 |
11.05.2022 | 88,390 |
10.05.2022 | 87,960 |
09.05.2022 | 87,960 |
06.05.2022 | 88,610 |
05.05.2022 | 89,430 |
04.05.2022 | 89,540 |
03.05.2022 | 89,850 |
29.04.2022 | 90,070 |
28.04.2022 | 90,460 |
27.04.2022 | 90,490 |
26.04.2022 | 91,060 |
25.04.2022 | 91,190 |
22.04.2022 | 91,510 |
21.04.2022 | 91,510 |
20.04.2022 | 91,410 |
19.04.2022 | 91,440 |
14.04.2022 | 91,610 |
13.04.2022 | 91,580 |
12.04.2022 | 91,760 |
11.04.2022 | 91,940 |
08.04.2022 | 92,080 |
07.04.2022 | 92,090 |
06.04.2022 | 92,260 |
05.04.2022 | 92,530 |
04.04.2022 | 92,560 |
01.04.2022 | 92,430 |
31.03.2022 | 93,480 |
30.03.2022 | 93,420 |
29.03.2022 | 93,310 |
28.03.2022 | 93,010 |
25.03.2022 | 93,000 |
24.03.2022 | 92,980 |
23.03.2022 | 93,030 |
22.03.2022 | 92,910 |
21.03.2022 | 92,940 |
16.03.2022 | 92,150 |
15.03.2022 | 91,770 |
14.03.2022 | 92,000 |
11.03.2022 | 92,150 |
10.03.2022 | 92,110 |
09.03.2022 | 92,120 |
08.03.2022 | 91,840 |
07.03.2022 | 92,020 |
04.03.2022 | 92,930 |
03.03.2022 | 93,250 |
02.03.2022 | 93,230 |
01.03.2022 | 93,410 |
28.02.2022 | 93,320 |
25.02.2022 | 93,610 |
24.02.2022 | 93,130 |
23.02.2022 | 94,050 |
22.02.2022 | 93,990 |
18.02.2022 | 94,470 |
17.02.2022 | 94,510 |
16.02.2022 | 94,540 |
15.02.2022 | 94,370 |
14.02.2022 | 94,190 |
11.02.2022 | 94,600 |
10.02.2022 | 94,800 |
09.02.2022 | 94,930 |
08.02.2022 | 94,580 |
07.02.2022 | 94,380 |
04.02.2022 | 94,830 |
03.02.2022 | 95,670 |
02.02.2022 | 96,020 |
01.02.2022 | 95,810 |
31.01.2022 | 95,650 |
28.01.2022 | 95,950 |
27.01.2022 | 96,280 |
26.01.2022 | 96,480 |
25.01.2022 | 96,280 |
24.01.2022 | 96,410 |
21.01.2022 | 96,750 |
20.01.2022 | 96,900 |
19.01.2022 | 96,900 |
18.01.2022 | 96,920 |
14.01.2022 | 97,130 |
13.01.2022 | 97,190 |
12.01.2022 | 97,170 |
11.01.2022 | 97,200 |
10.01.2022 | 97,180 |
05.01.2022 | 97,230 |
04.01.2022 | 97,180 |
31.12.2021 | 98,120 |
30.12.2021 | 98,130 |
23.12.2021 | 98,080 |
22.12.2021 | 97,970 |
21.12.2021 | 97,920 |
20.12.2021 | 97,870 |
17.12.2021 | 97,980 |
16.12.2021 | 97,940 |
15.12.2021 | 97,930 |
14.12.2021 | 97,920 |
13.12.2021 | 97,940 |
10.12.2021 | 97,900 |
09.12.2021 | 97,850 |
08.12.2021 | 97,830 |
07.12.2021 | 98,090 |
06.12.2021 | 97,480 |
03.12.2021 | 97,410 |
02.12.2021 | 97,290 |
01.12.2021 | 97,250 |
30.11.2021 | 97,120 |
29.11.2021 | 97,100 |
26.11.2021 | 97,090 |
24.11.2021 | 97,640 |
23.11.2021 | 97,710 |
22.11.2021 | 97,780 |
19.11.2021 | 98,140 |
18.11.2021 | 97,770 |
17.11.2021 | 97,780 |
16.11.2021 | 97,770 |
15.11.2021 | 97,780 |
12.11.2021 | 97,780 |
11.11.2021 | 97,800 |
10.11.2021 | 97,800 |
09.11.2021 | 97,810 |
08.11.2021 | 97,770 |
05.11.2021 | 97,660 |
04.11.2021 | 97,500 |
03.11.2021 | 97,360 |
02.11.2021 | 97,330 |
01.11.2021 | 97,350 |
29.10.2021 | 97,350 |
28.10.2021 | 97,390 |
27.10.2021 | 97,370 |
26.10.2021 | 97,300 |
22.10.2021 | 97,310 |
21.10.2021 | 97,330 |
20.10.2021 | 97,400 |
19.10.2021 | 97,430 |
18.10.2021 | 97,420 |
15.10.2021 | 97,480 |
14.10.2021 | 97,360 |
13.10.2021 | 97,160 |
12.10.2021 | 97,060 |
11.10.2021 | 97,290 |
08.10.2021 | 97,520 |
07.10.2021 | 97,520 |
06.10.2021 | 97,490 |
05.10.2021 | 97,710 |
04.10.2021 | 97,830 |
01.10.2021 | 97,850 |
30.09.2021 | 98,950 |
29.09.2021 | 99,010 |
28.09.2021 | 99,000 |
27.09.2021 | 99,160 |
24.09.2021 | 99,130 |
23.09.2021 | 99,120 |
22.09.2021 | 99,120 |
21.09.2021 | 99,080 |
20.09.2021 | 99,070 |
17.09.2021 | 99,200 |
16.09.2021 | 99,150 |
15.09.2021 | 98,740 |
14.09.2021 | 99,020 |
13.09.2021 | 98,950 |
10.09.2021 | 98,910 |
09.09.2021 | 98,850 |
08.09.2021 | 98,810 |
07.09.2021 | 98,820 |
03.09.2021 | 98,790 |
02.09.2021 | 98,730 |
01.09.2021 | 98,680 |
31.08.2021 | 98,630 |
27.08.2021 | 98,620 |
26.08.2021 | 98,570 |
25.08.2021 | 98,580 |
24.08.2021 | 98,600 |
23.08.2021 | 98,150 |
20.08.2021 | 98,480 |
19.08.2021 | 98,440 |
18.08.2021 | 98,500 |
17.08.2021 | 98,490 |
16.08.2021 | 98,510 |
13.08.2021 | 98,520 |
12.08.2021 | 98,470 |
11.08.2021 | 98,480 |
10.08.2021 | 98,480 |
09.08.2021 | 98,470 |
06.08.2021 | 98,470 |
05.08.2021 | 98,430 |
04.08.2021 | 98,380 |
03.08.2021 | 98,310 |
30.07.2021 | 98,180 |
29.07.2021 | 98,130 |
28.07.2021 | 98,060 |
27.07.2021 | 97,950 |
26.07.2021 | 97,950 |
23.07.2021 | 97,930 |
22.07.2021 | 97,850 |
21.07.2021 | 97,820 |
20.07.2021 | 97,780 |
19.07.2021 | 97,800 |
16.07.2021 | 97,960 |
15.07.2021 | 97,920 |
14.07.2021 | 97,930 |
13.07.2021 | 97,920 |
12.07.2021 | 97,920 |
09.07.2021 | 97,920 |
08.07.2021 | 97,860 |
07.07.2021 | 97,950 |
06.07.2021 | 97,920 |
02.07.2021 | 97,900 |
01.07.2021 | 97,870 |
30.06.2021 | 98,910 |
29.06.2021 | 98,940 |
28.06.2021 | 98,930 |
25.06.2021 | 98,920 |
24.06.2021 | 98,540 |
23.06.2021 | 98,490 |
22.06.2021 | 98,460 |
21.06.2021 | 98,810 |
18.06.2021 | 98,870 |
17.06.2021 | 98,510 |
16.06.2021 | 98,950 |
15.06.2021 | 98,640 |
14.06.2021 | 99,010 |
11.06.2021 | 98,940 |
10.06.2021 | 98,830 |
09.06.2021 | 98,810 |
08.06.2021 | 98,370 |
04.06.2021 | 98,620 |
03.06.2021 | 98,530 |
02.06.2021 | 98,380 |
01.06.2021 | 98,280 |
28.05.2021 | 98,150 |
27.05.2021 | 97,800 |
26.05.2021 | 98,000 |
25.05.2021 | 97,930 |
24.05.2021 | 97,870 |
21.05.2021 | 97,850 |
20.05.2021 | 97,420 |
19.05.2021 | 97,770 |
18.05.2021 | 97,840 |
17.05.2021 | 97,440 |
14.05.2021 | 97,400 |
13.05.2021 | 97,630 |
12.05.2021 | 97,700 |
11.05.2021 | 97,720 |
10.05.2021 | 97,820 |
07.05.2021 | 97,810 |
06.05.2021 | 97,770 |
05.05.2021 | 97,790 |
04.05.2021 | 97,810 |
30.04.2021 | 97,400 |
29.04.2021 | 97,730 |
28.04.2021 | 97,680 |
27.04.2021 | 97,650 |
26.04.2021 | 97,610 |
23.04.2021 | 97,600 |
22.04.2021 | 97,590 |
21.04.2021 | 97,570 |
20.04.2021 | 97,600 |
19.04.2021 | 97,750 |
16.04.2021 | 97,770 |
15.04.2021 | 97,700 |
14.04.2021 | 97,590 |
13.04.2021 | 97,550 |
12.04.2021 | 97,580 |
09.04.2021 | 97,560 |
08.04.2021 | 97,530 |
07.04.2021 | 97,500 |
06.04.2021 | 97,440 |
01.04.2021 | 97,230 |
31.03.2021 | 98,130 |
30.03.2021 | 98,090 |
29.03.2021 | 98,090 |
26.03.2021 | 98,050 |
25.03.2021 | 98,010 |
24.03.2021 | 97,950 |
23.03.2021 | 97,910 |
22.03.2021 | 97,830 |
19.03.2021 | 97,750 |
18.03.2021 | 97,770 |
16.03.2021 | 97,920 |
15.03.2021 | 97,890 |
12.03.2021 | 97,810 |
11.03.2021 | 97,810 |
10.03.2021 | 97,580 |
09.03.2021 | 97,530 |
08.03.2021 | 97,470 |
05.03.2021 | 97,490 |
04.03.2021 | 97,560 |
03.03.2021 | 97,620 |
02.03.2021 | 97,630 |
01.03.2021 | 97,550 |
26.02.2021 | 97,430 |
25.02.2021 | 97,750 |
24.02.2021 | 97,810 |
23.02.2021 | 97,540 |
22.02.2021 | 97,540 |
19.02.2021 | 97,570 |
18.02.2021 | 97,480 |
17.02.2021 | 97,480 |
16.02.2021 | 97,500 |
12.02.2021 | 97,410 |
11.02.2021 | 97,360 |
10.02.2021 | 97,300 |
09.02.2021 | 97,210 |
08.02.2021 | 97,250 |
05.02.2021 | 97,240 |
04.02.2021 | 97,080 |
03.02.2021 | 97,050 |
02.02.2021 | 96,850 |
01.02.2021 | 96,740 |
29.01.2021 | 96,650 |
28.01.2021 | 96,550 |
27.01.2021 | 96,610 |
26.01.2021 | 96,670 |
25.01.2021 | 96,690 |
22.01.2021 | 96,690 |
21.01.2021 | 96,710 |
20.01.2021 | 96,600 |
19.01.2021 | 96,430 |
15.01.2021 | 96,350 |
14.01.2021 | 96,340 |
13.01.2021 | 96,240 |
12.01.2021 | 96,170 |
11.01.2021 | 96,270 |
08.01.2021 | 96,290 |
07.01.2021 | 96,120 |
06.01.2021 | 96,040 |
05.01.2021 | 95,990 |
04.01.2021 | 96,000 |
31.12.2020 | 96,920 |
30.12.2020 | 96,830 |
24.12.2020 | 96,680 |
23.12.2020 | 96,570 |
22.12.2020 | 96,510 |
21.12.2020 | 96,500 |
18.12.2020 | 96,670 |
17.12.2020 | 96,620 |
16.12.2020 | 96,560 |
15.12.2020 | 96,510 |
14.12.2020 | 96,520 |
11.12.2020 | 96,400 |
10.12.2020 | 96,490 |
09.12.2020 | 96,530 |
08.12.2020 | 96,490 |
07.12.2020 | 96,500 |
04.12.2020 | 96,420 |
03.12.2020 | 96,270 |
02.12.2020 | 96,140 |
01.12.2020 | 96,010 |
30.11.2020 | 95,900 |
27.11.2020 | 95,910 |
25.11.2020 | 95,740 |
24.11.2020 | 95,590 |
23.11.2020 | 95,340 |
20.11.2020 | 95,130 |
19.11.2020 | 95,040 |
18.11.2020 | 95,060 |
17.11.2020 | 94,990 |
16.11.2020 | 94,900 |
13.11.2020 | 94,490 |
12.11.2020 | 94,380 |
11.11.2020 | 94,380 |
10.11.2020 | 94,390 |
09.11.2020 | 94,250 |
06.11.2020 | 93,440 |
05.11.2020 | 93,320 |
04.11.2020 | 92,880 |
03.11.2020 | 92,680 |
02.11.2020 | 92,280 |
30.10.2020 | 92,210 |
29.10.2020 | 92,340 |
28.10.2020 | 92,510 |
27.10.2020 | 93,000 |
23.10.2020 | 93,240 |
22.10.2020 | 93,070 |
21.10.2020 | 93,060 |
20.10.2020 | 93,040 |
19.10.2020 | 93,010 |
14.10.2020 | 93,070 |
13.10.2020 | 93,020 |
12.10.2020 | 93,040 |
09.10.2020 | 92,960 |
08.10.2020 | 92,890 |
07.10.2020 | 92,620 |
06.10.2020 | 92,640 |
05.10.2020 | 92,530 |
02.10.2020 | 92,390 |
01.10.2020 | 92,370 |
30.09.2020 | 93,280 |
29.09.2020 | 93,110 |
28.09.2020 | 93,020 |
25.09.2020 | 92,870 |
24.09.2020 | 93,100 |
23.09.2020 | 93,480 |
22.09.2020 | 93,440 |
21.09.2020 | 93,710 |
18.09.2020 | 94,110 |
17.09.2020 | 94,090 |
16.09.2020 | 94,180 |
15.09.2020 | 94,210 |
14.09.2020 | 94,190 |
11.09.2020 | 94,180 |
10.09.2020 | 94,230 |
09.09.2020 | 94,200 |
08.09.2020 | 94,200 |
04.09.2020 | 94,200 |
03.09.2020 | 94,250 |
02.09.2020 | 94,140 |
01.09.2020 | 93,990 |
28.08.2020 | 93,870 |
27.08.2020 | 93,730 |
26.08.2020 | 93,730 |
25.08.2020 | 93,700 |
24.08.2020 | 93,630 |
21.08.2020 | 93,510 |
20.08.2020 | 93,400 |
19.08.2020 | 93,360 |
18.08.2020 | 92,720 |
17.08.2020 | 93,330 |
14.08.2020 | 93,280 |
13.08.2020 | 93,300 |
12.08.2020 | 93,220 |
11.08.2020 | 93,080 |
10.08.2020 | 92,980 |
07.08.2020 | 92,840 |
06.08.2020 | 92,710 |
05.08.2020 | 92,590 |
04.08.2020 | 92,400 |
31.07.2020 | 92,100 |
30.07.2020 | 91,950 |
29.07.2020 | 92,030 |
28.07.2020 | 92,030 |
27.07.2020 | 92,060 |
24.07.2020 | 92,070 |
23.07.2020 | 92,010 |
22.07.2020 | 91,820 |
21.07.2020 | 91,710 |
20.07.2020 | 91,470 |
17.07.2020 | 91,330 |
16.07.2020 | 91,220 |
15.07.2020 | 91,270 |
14.07.2020 | 91,120 |
13.07.2020 | 91,150 |
10.07.2020 | 91,070 |
09.07.2020 | 91,100 |
08.07.2020 | 91,100 |
07.07.2020 | 91,180 |
06.07.2020 | 91,830 |
02.07.2020 | 90,940 |
01.07.2020 | 90,610 |
30.06.2020 | 91,400 |
29.06.2020 | 91,390 |
26.06.2020 | 91,500 |
25.06.2020 | 91,480 |
24.06.2020 | 91,610 |
23.06.2020 | 91,690 |
22.06.2020 | 91,690 |
19.06.2020 | 91,630 |
18.06.2020 | 91,600 |
17.06.2020 | 91,580 |
16.06.2020 | 91,480 |
15.06.2020 | 90,720 |
12.06.2020 | 90,840 |
11.06.2020 | 90,750 |
10.06.2020 | 91,360 |
09.06.2020 | 91,520 |
08.06.2020 | 91,800 |
05.06.2020 | 91,420 |
04.06.2020 | 90,660 |
03.06.2020 | 90,370 |
02.06.2020 | 89,930 |
29.05.2020 | 89,140 |
28.05.2020 | 89,310 |
27.05.2020 | 88,910 |
26.05.2020 | 88,390 |
22.05.2020 | 87,990 |
21.05.2020 | 87,840 |
20.05.2020 | 87,680 |
19.05.2020 | 87,410 |
18.05.2020 | 87,200 |
15.05.2020 | 86,930 |
14.05.2020 | 87,260 |
13.05.2020 | 87,540 |
12.05.2020 | 87,600 |
11.05.2020 | 87,480 |
07.05.2020 | 88,140 |
06.05.2020 | 87,060 |
05.05.2020 | 87,070 |
01.05.2020 | 87,070 |
30.04.2020 | 86,180 |
29.04.2020 | 86,960 |
28.04.2020 | 86,860 |
27.04.2020 | 86,730 |
24.04.2020 | 86,660 |
23.04.2020 | 86,750 |
22.04.2020 | 86,390 |
21.04.2020 | 86,480 |
20.04.2020 | 86,850 |
17.04.2020 | 86,830 |
16.04.2020 | 86,590 |
15.04.2020 | 86,600 |
14.04.2020 | 86,530 |
09.04.2020 | 85,040 |
08.04.2020 | 83,830 |
07.04.2020 | 83,540 |
06.04.2020 | 82,790 |
03.04.2020 | 82,420 |
02.04.2020 | 82,360 |
01.04.2020 | 82,280 |
31.03.2020 | 83,500 |
30.03.2020 | 82,840 |
27.03.2020 | 82,940 |
26.03.2020 | 82,360 |
25.03.2020 | 81,380 |
24.03.2020 | 80,050 |
23.03.2020 | 79,730 |
20.03.2020 | 80,810 |
19.03.2020 | 80,780 |
18.03.2020 | 82,130 |
16.03.2020 | 86,000 |
13.03.2020 | 89,080 |
12.03.2020 | 89,670 |
11.03.2020 | 92,370 |
10.03.2020 | 93,530 |
09.03.2020 | 93,770 |
06.03.2020 | 96,530 |
05.03.2020 | 97,620 |
04.03.2020 | 98,410 |
03.03.2020 | 98,510 |
02.03.2020 | 98,040 |
28.02.2020 | 98,160 |
27.02.2020 | 99,280 |
26.02.2020 | 99,860 |
25.02.2020 | 100,310 |
24.02.2020 | 100,430 |
21.02.2020 | 100,890 |
20.02.2020 | 100,940 |
19.02.2020 | 100,910 |
18.02.2020 | 100,830 |
14.02.2020 | 100,770 |
13.02.2020 | 100,700 |
12.02.2020 | 100,730 |
11.02.2020 | 100,630 |
10.02.2020 | 100,530 |
07.02.2020 | 100,510 |
06.02.2020 | 100,540 |
05.02.2020 | 100,390 |
04.02.2020 | 100,220 |
03.02.2020 | 100,100 |
31.01.2020 | 100,150 |
30.01.2020 | 100,160 |
29.01.2020 | 100,280 |
28.01.2020 | 100,180 |
27.01.2020 | 100,160 |
24.01.2020 | 100,500 |
23.01.2020 | 100,560 |
22.01.2020 | 100,650 |
21.01.2020 | 100,600 |
17.01.2020 | 100,540 |
16.01.2020 | 100,480 |
15.01.2020 | 100,410 |
14.01.2020 | 100,400 |
13.01.2020 | 100,400 |
10.01.2020 | 100,340 |
09.01.2020 | 100,300 |
08.01.2020 | 100,290 |
07.01.2020 | 100,380 |
06.01.2020 | 100,360 |
03.01.2020 | 100,390 |
02.01.2020 | 100,370 |
31.12.2019 | 101,440 |
30.12.2019 | 101,430 |
24.12.2019 | 101,370 |
23.12.2019 | 101,360 |
20.12.2019 | 101,320 |
19.12.2019 | 101,290 |
18.12.2019 | 101,270 |
17.12.2019 | 101,220 |
16.12.2019 | 101,200 |
13.12.2019 | 101,110 |
12.12.2019 | 100,860 |
11.12.2019 | 100,850 |
10.12.2019 | 100,710 |
09.12.2019 | 100,650 |
06.12.2019 | 100,570 |
05.12.2019 | 100,510 |
04.12.2019 | 100,440 |
03.12.2019 | 100,400 |
02.12.2019 | 100,390 |
29.11.2019 | 100,350 |
27.11.2019 | 100,140 |
26.11.2019 | 100,030 |
25.11.2019 | 99,850 |
22.11.2019 | 99,690 |
21.11.2019 | 99,680 |
20.11.2019 | 99,690 |
19.11.2019 | 99,690 |
18.11.2019 | 99,630 |
15.11.2019 | 99,590 |
14.11.2019 | 99,590 |
13.11.2019 | 99,600 |
12.11.2019 | 99,540 |
11.11.2019 | 99,540 |
08.11.2019 | 99,540 |
07.11.2019 | 99,590 |
06.11.2019 | 99,590 |
05.11.2019 | 99,520 |
04.11.2019 | 99,460 |
01.11.2019 | 99,370 |
31.10.2019 | 99,330 |
30.10.2019 | 99,350 |
29.10.2019 | 99,310 |
25.10.2019 | 99,280 |
24.10.2019 | 99,360 |
23.10.2019 | 99,460 |
22.10.2019 | 99,440 |
21.10.2019 | 99,400 |
18.10.2019 | 99,340 |
17.10.2019 | 99,350 |
16.10.2019 | 99,290 |
15.10.2019 | 99,190 |
14.10.2019 | 99,050 |
11.10.2019 | 98,980 |
10.10.2019 | 98,770 |
09.10.2019 | 98,720 |
08.10.2019 | 98,660 |
07.10.2019 | 98,800 |
04.10.2019 | 98,950 |
03.10.2019 | 99,140 |
02.10.2019 | 99,330 |
01.10.2019 | 99,560 |
30.09.2019 | 100,630 |
27.09.2019 | 100,610 |
26.09.2019 | 100,600 |
25.09.2019 | 100,540 |
24.09.2019 | 100,710 |
23.09.2019 | 100,730 |
20.09.2019 | 100,870 |
19.09.2019 | 100,840 |
18.09.2019 | 100,840 |
17.09.2019 | 100,810 |
16.09.2019 | 100,820 |
13.09.2019 | 100,760 |
12.09.2019 | 100,720 |
11.09.2019 | 100,570 |
10.09.2019 | 100,610 |
09.09.2019 | 100,650 |
06.09.2019 | 100,650 |
05.09.2019 | 100,660 |
04.09.2019 | 100,580 |
03.09.2019 | 100,550 |