ISIN
IE00BYXWZK58
Emerging Markets
NAV
USD 95,310
As of 23.04.2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 812,90 Million
As of 31.03.2025
Inception Date
10.08.2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2025
Ba2 / BB
78 issuers
Country | % of Assets |
---|---|
MEXICO | 9,09% |
UNITED STATES OF AMERICA | 8,26% |
INDONESIA | 8,16% |
CHILE | 7,06% |
PERU | 6,94% |
Total | 39,51% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 95,310 |
22.04.2025 | 94,440 |
17.04.2025 | 94,690 |
16.04.2025 | 94,290 |
15.04.2025 | 94,330 |
14.04.2025 | 94,000 |
11.04.2025 | 92,560 |
10.04.2025 | 93,450 |
09.04.2025 | 92,800 |
08.04.2025 | 93,520 |
07.04.2025 | 93,430 |
04.04.2025 | 95,050 |
03.04.2025 | 96,280 |
02.04.2025 | 96,980 |
31.03.2025 | 96,760 |
28.03.2025 | 96,910 |
27.03.2025 | 96,900 |
26.03.2025 | 97,240 |
25.03.2025 | 97,450 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 95,310 |
22.04.2025 | 94,440 |
17.04.2025 | 94,690 |
16.04.2025 | 94,290 |
15.04.2025 | 94,330 |
14.04.2025 | 94,000 |
11.04.2025 | 92,560 |
10.04.2025 | 93,450 |
09.04.2025 | 92,800 |
08.04.2025 | 93,520 |
07.04.2025 | 93,430 |
04.04.2025 | 95,050 |
03.04.2025 | 96,280 |
02.04.2025 | 96,980 |
31.03.2025 | 96,760 |
28.03.2025 | 96,910 |
27.03.2025 | 96,900 |
26.03.2025 | 97,240 |
25.03.2025 | 97,450 |
24.03.2025 | 97,260 |
21.03.2025 | 97,340 |
20.03.2025 | 97,690 |
19.03.2025 | 97,490 |
18.03.2025 | 97,280 |
14.03.2025 | 97,220 |
13.03.2025 | 97,130 |
12.03.2025 | 97,320 |
11.03.2025 | 97,270 |
10.03.2025 | 97,330 |
07.03.2025 | 97,420 |
06.03.2025 | 97,280 |
05.03.2025 | 97,690 |
04.03.2025 | 97,670 |
03.03.2025 | 97,780 |
28.02.2025 | 97,640 |
27.02.2025 | 97,630 |
26.02.2025 | 97,710 |
25.02.2025 | 97,320 |
24.02.2025 | 97,000 |
21.02.2025 | 97,060 |
20.02.2025 | 96,910 |
19.02.2025 | 96,850 |
18.02.2025 | 97,050 |
14.02.2025 | 97,220 |
13.02.2025 | 96,710 |
12.02.2025 | 96,330 |
11.02.2025 | 96,480 |
10.02.2025 | 96,700 |
07.02.2025 | 96,870 |
06.02.2025 | 97,020 |
05.02.2025 | 97,020 |
04.02.2025 | 96,590 |
31.01.2025 | 96,610 |
30.01.2025 | 96,750 |
29.01.2025 | 96,500 |
28.01.2025 | 96,340 |
27.01.2025 | 96,320 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 95,310 |
22.04.2025 | 94,440 |
17.04.2025 | 94,690 |
16.04.2025 | 94,290 |
15.04.2025 | 94,330 |
14.04.2025 | 94,000 |
11.04.2025 | 92,560 |
10.04.2025 | 93,450 |
09.04.2025 | 92,800 |
08.04.2025 | 93,520 |
07.04.2025 | 93,430 |
04.04.2025 | 95,050 |
03.04.2025 | 96,280 |
02.04.2025 | 96,980 |
31.03.2025 | 96,760 |
28.03.2025 | 96,910 |
27.03.2025 | 96,900 |
26.03.2025 | 97,240 |
25.03.2025 | 97,450 |
24.03.2025 | 97,260 |
21.03.2025 | 97,340 |
20.03.2025 | 97,690 |
19.03.2025 | 97,490 |
18.03.2025 | 97,280 |
14.03.2025 | 97,220 |
13.03.2025 | 97,130 |
12.03.2025 | 97,320 |
11.03.2025 | 97,270 |
10.03.2025 | 97,330 |
07.03.2025 | 97,420 |
06.03.2025 | 97,280 |
05.03.2025 | 97,690 |
04.03.2025 | 97,670 |
03.03.2025 | 97,780 |
28.02.2025 | 97,640 |
27.02.2025 | 97,630 |
26.02.2025 | 97,710 |
25.02.2025 | 97,320 |
24.02.2025 | 97,000 |
21.02.2025 | 97,060 |
20.02.2025 | 96,910 |
19.02.2025 | 96,850 |
18.02.2025 | 97,050 |
14.02.2025 | 97,220 |
13.02.2025 | 96,710 |
12.02.2025 | 96,330 |
11.02.2025 | 96,480 |
10.02.2025 | 96,700 |
07.02.2025 | 96,870 |
06.02.2025 | 97,020 |
05.02.2025 | 97,020 |
04.02.2025 | 96,590 |
31.01.2025 | 96,610 |
30.01.2025 | 96,750 |
29.01.2025 | 96,500 |
28.01.2025 | 96,340 |
27.01.2025 | 96,320 |
24.01.2025 | 96,370 |
23.01.2025 | 96,110 |
22.01.2025 | 96,260 |
21.01.2025 | 96,120 |
17.01.2025 | 95,640 |
16.01.2025 | 95,520 |
15.01.2025 | 95,370 |
14.01.2025 | 94,650 |
13.01.2025 | 94,440 |
10.01.2025 | 94,870 |
08.01.2025 | 95,080 |
07.01.2025 | 95,430 |
06.01.2025 | 95,680 |
03.01.2025 | 95,620 |
02.01.2025 | 95,420 |
31.12.2024 | 95,350 |
24.12.2024 | 95,400 |
23.12.2024 | 95,310 |
20.12.2024 | 95,230 |
19.12.2024 | 95,100 |
18.12.2024 | 95,980 |
17.12.2024 | 96,180 |
16.12.2024 | 96,380 |
13.12.2024 | 96,550 |
12.12.2024 | 96,870 |
11.12.2024 | 97,040 |
10.12.2024 | 97,030 |
09.12.2024 | 97,170 |
06.12.2024 | 97,200 |
04.12.2024 | 96,560 |
02.12.2024 | 96,340 |
29.11.2024 | 96,340 |
27.11.2024 | 96,140 |
26.11.2024 | 95,810 |
25.11.2024 | 95,840 |
22.11.2024 | 95,480 |
21.11.2024 | 95,480 |
20.11.2024 | 95,320 |
19.11.2024 | 95,160 |
18.11.2024 | 94,840 |
15.11.2024 | 94,930 |
14.11.2024 | 95,270 |
13.11.2024 | 95,420 |
12.11.2024 | 95,520 |
11.11.2024 | 95,940 |
08.11.2024 | 95,930 |
07.11.2024 | 95,630 |
06.11.2024 | 94,680 |
05.11.2024 | 94,830 |
04.11.2024 | 95,060 |
01.11.2024 | 95,040 |
31.10.2024 | 95,270 |
30.10.2024 | 95,590 |
29.10.2024 | 95,380 |
25.10.2024 | 95,520 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 95,310 |
22.04.2025 | 94,440 |
17.04.2025 | 94,690 |
16.04.2025 | 94,290 |
15.04.2025 | 94,330 |
14.04.2025 | 94,000 |
11.04.2025 | 92,560 |
10.04.2025 | 93,450 |
09.04.2025 | 92,800 |
08.04.2025 | 93,520 |
07.04.2025 | 93,430 |
04.04.2025 | 95,050 |
03.04.2025 | 96,280 |
02.04.2025 | 96,980 |
31.03.2025 | 96,760 |
28.03.2025 | 96,910 |
27.03.2025 | 96,900 |
26.03.2025 | 97,240 |
25.03.2025 | 97,450 |
24.03.2025 | 97,260 |
21.03.2025 | 97,340 |
20.03.2025 | 97,690 |
19.03.2025 | 97,490 |
18.03.2025 | 97,280 |
14.03.2025 | 97,220 |
13.03.2025 | 97,130 |
12.03.2025 | 97,320 |
11.03.2025 | 97,270 |
10.03.2025 | 97,330 |
07.03.2025 | 97,420 |
06.03.2025 | 97,280 |
05.03.2025 | 97,690 |
04.03.2025 | 97,670 |
03.03.2025 | 97,780 |
28.02.2025 | 97,640 |
27.02.2025 | 97,630 |
26.02.2025 | 97,710 |
25.02.2025 | 97,320 |
24.02.2025 | 97,000 |
21.02.2025 | 97,060 |
20.02.2025 | 96,910 |
19.02.2025 | 96,850 |
18.02.2025 | 97,050 |
14.02.2025 | 97,220 |
13.02.2025 | 96,710 |
12.02.2025 | 96,330 |
11.02.2025 | 96,480 |
10.02.2025 | 96,700 |
07.02.2025 | 96,870 |
06.02.2025 | 97,020 |
05.02.2025 | 97,020 |
04.02.2025 | 96,590 |
31.01.2025 | 96,610 |
30.01.2025 | 96,750 |
29.01.2025 | 96,500 |
28.01.2025 | 96,340 |
27.01.2025 | 96,320 |
24.01.2025 | 96,370 |
23.01.2025 | 96,110 |
22.01.2025 | 96,260 |
21.01.2025 | 96,120 |
17.01.2025 | 95,640 |
16.01.2025 | 95,520 |
15.01.2025 | 95,370 |
14.01.2025 | 94,650 |
13.01.2025 | 94,440 |
10.01.2025 | 94,870 |
08.01.2025 | 95,080 |
07.01.2025 | 95,430 |
06.01.2025 | 95,680 |
03.01.2025 | 95,620 |
02.01.2025 | 95,420 |
31.12.2024 | 95,350 |
24.12.2024 | 95,400 |
23.12.2024 | 95,310 |
20.12.2024 | 95,230 |
19.12.2024 | 95,100 |
18.12.2024 | 95,980 |
17.12.2024 | 96,180 |
16.12.2024 | 96,380 |
13.12.2024 | 96,550 |
12.12.2024 | 96,870 |
11.12.2024 | 97,040 |
10.12.2024 | 97,030 |
09.12.2024 | 97,170 |
06.12.2024 | 97,200 |
04.12.2024 | 96,560 |
02.12.2024 | 96,340 |
29.11.2024 | 96,340 |
27.11.2024 | 96,140 |
26.11.2024 | 95,810 |
25.11.2024 | 95,840 |
22.11.2024 | 95,480 |
21.11.2024 | 95,480 |
20.11.2024 | 95,320 |
19.11.2024 | 95,160 |
18.11.2024 | 94,840 |
15.11.2024 | 94,930 |
14.11.2024 | 95,270 |
13.11.2024 | 95,420 |
12.11.2024 | 95,520 |
11.11.2024 | 95,940 |
08.11.2024 | 95,930 |
07.11.2024 | 95,630 |
06.11.2024 | 94,680 |
05.11.2024 | 94,830 |
04.11.2024 | 95,060 |
01.11.2024 | 95,040 |
31.10.2024 | 95,270 |
30.10.2024 | 95,590 |
29.10.2024 | 95,380 |
25.10.2024 | 95,520 |
24.10.2024 | 95,220 |
23.10.2024 | 95,010 |
22.10.2024 | 95,330 |
21.10.2024 | 95,740 |
18.10.2024 | 96,260 |
17.10.2024 | 96,160 |
15.10.2024 | 96,230 |
14.10.2024 | 95,960 |
10.10.2024 | 95,930 |
09.10.2024 | 96,080 |
08.10.2024 | 96,170 |
07.10.2024 | 96,290 |
04.10.2024 | 96,530 |
02.10.2024 | 96,880 |
01.10.2024 | 97,000 |
30.09.2024 | 96,770 |
27.09.2024 | 96,750 |
26.09.2024 | 96,580 |
25.09.2024 | 96,500 |
24.09.2024 | 96,450 |
23.09.2024 | 96,470 |
20.09.2024 | 96,760 |
19.09.2024 | 96,800 |
18.09.2024 | 96,590 |
17.09.2024 | 96,440 |
16.09.2024 | 96,150 |
13.09.2024 | 95,940 |
12.09.2024 | 95,490 |
11.09.2024 | 95,280 |
10.09.2024 | 95,190 |
09.09.2024 | 95,140 |
06.09.2024 | 95,200 |
05.09.2024 | 95,200 |
04.09.2024 | 94,960 |
03.09.2024 | 94,900 |
30.08.2024 | 95,010 |
28.08.2024 | 95,090 |
23.08.2024 | 95,010 |
22.08.2024 | 94,670 |
21.08.2024 | 94,810 |
20.08.2024 | 94,710 |
19.08.2024 | 94,400 |
16.08.2024 | 94,110 |
15.08.2024 | 93,820 |
14.08.2024 | 93,830 |
13.08.2024 | 93,490 |
12.08.2024 | 93,240 |
09.08.2024 | 93,080 |
08.08.2024 | 92,760 |
07.08.2024 | 92,710 |
06.08.2024 | 92,480 |
02.08.2024 | 93,070 |
01.08.2024 | 92,880 |
31.07.2024 | 92,770 |
30.07.2024 | 92,560 |
29.07.2024 | 92,610 |
26.07.2024 | 92,450 |
25.07.2024 | 92,160 |
24.07.2024 | 92,250 |
23.07.2024 | 92,430 |
22.07.2024 | 92,300 |
19.07.2024 | 92,240 |
18.07.2024 | 92,390 |
17.07.2024 | 92,510 |
16.07.2024 | 92,630 |
15.07.2024 | 92,540 |
12.07.2024 | 92,660 |
11.07.2024 | 92,550 |
10.07.2024 | 92,010 |
09.07.2024 | 91,800 |
08.07.2024 | 91,960 |
05.07.2024 | 91,720 |
03.07.2024 | 91,180 |
02.07.2024 | 90,660 |
01.07.2024 | 90,590 |
27.06.2024 | 91,340 |
26.06.2024 | 91,300 |
25.06.2024 | 91,470 |
24.06.2024 | 91,380 |
21.06.2024 | 91,300 |
20.06.2024 | 91,290 |
18.06.2024 | 91,360 |
17.06.2024 | 91,040 |
14.06.2024 | 91,300 |
13.06.2024 | 91,520 |
12.06.2024 | 91,510 |
11.06.2024 | 91,010 |
10.06.2024 | 90,920 |
07.06.2024 | 91,160 |
06.06.2024 | 91,500 |
05.06.2024 | 91,420 |
04.06.2024 | 91,270 |
31.05.2024 | 90,760 |
30.05.2024 | 90,600 |
29.05.2024 | 90,290 |
28.05.2024 | 90,650 |
24.05.2024 | 90,790 |
23.05.2024 | 90,780 |
22.05.2024 | 91,080 |
21.05.2024 | 91,220 |
20.05.2024 | 91,210 |
17.05.2024 | 91,200 |
16.05.2024 | 91,310 |
15.05.2024 | 91,140 |
14.05.2024 | 90,450 |
13.05.2024 | 90,460 |
10.05.2024 | 90,390 |
09.05.2024 | 90,360 |
08.05.2024 | 90,150 |
07.05.2024 | 90,080 |
03.05.2024 | 89,810 |
02.05.2024 | 89,110 |
01.05.2024 | 88,860 |
30.04.2024 | 88,860 |
29.04.2024 | 89,150 |
26.04.2024 | 88,820 |
25.04.2024 | 88,660 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 95,310 |
22.04.2025 | 94,440 |
17.04.2025 | 94,690 |
16.04.2025 | 94,290 |
15.04.2025 | 94,330 |
14.04.2025 | 94,000 |
11.04.2025 | 92,560 |
10.04.2025 | 93,450 |
09.04.2025 | 92,800 |
08.04.2025 | 93,520 |
07.04.2025 | 93,430 |
04.04.2025 | 95,050 |
03.04.2025 | 96,280 |
02.04.2025 | 96,980 |
31.03.2025 | 96,760 |
28.03.2025 | 96,910 |
27.03.2025 | 96,900 |
26.03.2025 | 97,240 |
25.03.2025 | 97,450 |
24.03.2025 | 97,260 |
21.03.2025 | 97,340 |
20.03.2025 | 97,690 |
19.03.2025 | 97,490 |
18.03.2025 | 97,280 |
14.03.2025 | 97,220 |
13.03.2025 | 97,130 |
12.03.2025 | 97,320 |
11.03.2025 | 97,270 |
10.03.2025 | 97,330 |
07.03.2025 | 97,420 |
06.03.2025 | 97,280 |
05.03.2025 | 97,690 |
04.03.2025 | 97,670 |
03.03.2025 | 97,780 |
28.02.2025 | 97,640 |
27.02.2025 | 97,630 |
26.02.2025 | 97,710 |
25.02.2025 | 97,320 |
24.02.2025 | 97,000 |
21.02.2025 | 97,060 |
20.02.2025 | 96,910 |
19.02.2025 | 96,850 |
18.02.2025 | 97,050 |
14.02.2025 | 97,220 |
13.02.2025 | 96,710 |
12.02.2025 | 96,330 |
11.02.2025 | 96,480 |
10.02.2025 | 96,700 |
07.02.2025 | 96,870 |
06.02.2025 | 97,020 |
05.02.2025 | 97,020 |
04.02.2025 | 96,590 |
31.01.2025 | 96,610 |
30.01.2025 | 96,750 |
29.01.2025 | 96,500 |
28.01.2025 | 96,340 |
27.01.2025 | 96,320 |
24.01.2025 | 96,370 |
23.01.2025 | 96,110 |
22.01.2025 | 96,260 |
21.01.2025 | 96,120 |
17.01.2025 | 95,640 |
16.01.2025 | 95,520 |
15.01.2025 | 95,370 |
14.01.2025 | 94,650 |
13.01.2025 | 94,440 |
10.01.2025 | 94,870 |
08.01.2025 | 95,080 |
07.01.2025 | 95,430 |
06.01.2025 | 95,680 |
03.01.2025 | 95,620 |
02.01.2025 | 95,420 |
31.12.2024 | 95,350 |
24.12.2024 | 95,400 |
23.12.2024 | 95,310 |
20.12.2024 | 95,230 |
19.12.2024 | 95,100 |
18.12.2024 | 95,980 |
17.12.2024 | 96,180 |
16.12.2024 | 96,380 |
13.12.2024 | 96,550 |
12.12.2024 | 96,870 |
11.12.2024 | 97,040 |
10.12.2024 | 97,030 |
09.12.2024 | 97,170 |
06.12.2024 | 97,200 |
04.12.2024 | 96,560 |
02.12.2024 | 96,340 |
29.11.2024 | 96,340 |
27.11.2024 | 96,140 |
26.11.2024 | 95,810 |
25.11.2024 | 95,840 |
22.11.2024 | 95,480 |
21.11.2024 | 95,480 |
20.11.2024 | 95,320 |
19.11.2024 | 95,160 |
18.11.2024 | 94,840 |
15.11.2024 | 94,930 |
14.11.2024 | 95,270 |
13.11.2024 | 95,420 |
12.11.2024 | 95,520 |
11.11.2024 | 95,940 |
08.11.2024 | 95,930 |
07.11.2024 | 95,630 |
06.11.2024 | 94,680 |
05.11.2024 | 94,830 |
04.11.2024 | 95,060 |
01.11.2024 | 95,040 |
31.10.2024 | 95,270 |
30.10.2024 | 95,590 |
29.10.2024 | 95,380 |
25.10.2024 | 95,520 |
24.10.2024 | 95,220 |
23.10.2024 | 95,010 |
22.10.2024 | 95,330 |
21.10.2024 | 95,740 |
18.10.2024 | 96,260 |
17.10.2024 | 96,160 |
15.10.2024 | 96,230 |
14.10.2024 | 95,960 |
10.10.2024 | 95,930 |
09.10.2024 | 96,080 |
08.10.2024 | 96,170 |
07.10.2024 | 96,290 |
04.10.2024 | 96,530 |
02.10.2024 | 96,880 |
01.10.2024 | 97,000 |
30.09.2024 | 96,770 |
27.09.2024 | 96,750 |
26.09.2024 | 96,580 |
25.09.2024 | 96,500 |
24.09.2024 | 96,450 |
23.09.2024 | 96,470 |
20.09.2024 | 96,760 |
19.09.2024 | 96,800 |
18.09.2024 | 96,590 |
17.09.2024 | 96,440 |
16.09.2024 | 96,150 |
13.09.2024 | 95,940 |
12.09.2024 | 95,490 |
11.09.2024 | 95,280 |
10.09.2024 | 95,190 |
09.09.2024 | 95,140 |
06.09.2024 | 95,200 |
05.09.2024 | 95,200 |
04.09.2024 | 94,960 |
03.09.2024 | 94,900 |
30.08.2024 | 95,010 |
28.08.2024 | 95,090 |
23.08.2024 | 95,010 |
22.08.2024 | 94,670 |
21.08.2024 | 94,810 |
20.08.2024 | 94,710 |
19.08.2024 | 94,400 |
16.08.2024 | 94,110 |
15.08.2024 | 93,820 |
14.08.2024 | 93,830 |
13.08.2024 | 93,490 |
12.08.2024 | 93,240 |
09.08.2024 | 93,080 |
08.08.2024 | 92,760 |
07.08.2024 | 92,710 |
06.08.2024 | 92,480 |
02.08.2024 | 93,070 |
01.08.2024 | 92,880 |
31.07.2024 | 92,770 |
30.07.2024 | 92,560 |
29.07.2024 | 92,610 |
26.07.2024 | 92,450 |
25.07.2024 | 92,160 |
24.07.2024 | 92,250 |
23.07.2024 | 92,430 |
22.07.2024 | 92,300 |
19.07.2024 | 92,240 |
18.07.2024 | 92,390 |
17.07.2024 | 92,510 |
16.07.2024 | 92,630 |
15.07.2024 | 92,540 |
12.07.2024 | 92,660 |
11.07.2024 | 92,550 |
10.07.2024 | 92,010 |
09.07.2024 | 91,800 |
08.07.2024 | 91,960 |
05.07.2024 | 91,720 |
03.07.2024 | 91,180 |
02.07.2024 | 90,660 |
01.07.2024 | 90,590 |
27.06.2024 | 91,340 |
26.06.2024 | 91,300 |
25.06.2024 | 91,470 |
24.06.2024 | 91,380 |
21.06.2024 | 91,300 |
20.06.2024 | 91,290 |
18.06.2024 | 91,360 |
17.06.2024 | 91,040 |
14.06.2024 | 91,300 |
13.06.2024 | 91,520 |
12.06.2024 | 91,510 |
11.06.2024 | 91,010 |
10.06.2024 | 90,920 |
07.06.2024 | 91,160 |
06.06.2024 | 91,500 |
05.06.2024 | 91,420 |
04.06.2024 | 91,270 |
31.05.2024 | 90,760 |
30.05.2024 | 90,600 |
29.05.2024 | 90,290 |
28.05.2024 | 90,650 |
24.05.2024 | 90,790 |
23.05.2024 | 90,780 |
22.05.2024 | 91,080 |
21.05.2024 | 91,220 |
20.05.2024 | 91,210 |
17.05.2024 | 91,200 |
16.05.2024 | 91,310 |
15.05.2024 | 91,140 |
14.05.2024 | 90,450 |
13.05.2024 | 90,460 |
10.05.2024 | 90,390 |
09.05.2024 | 90,360 |
08.05.2024 | 90,150 |
07.05.2024 | 90,080 |
03.05.2024 | 89,810 |
02.05.2024 | 89,110 |
01.05.2024 | 88,860 |
30.04.2024 | 88,860 |
29.04.2024 | 89,150 |
26.04.2024 | 88,820 |
25.04.2024 | 88,660 |
24.04.2024 | 88,990 |
23.04.2024 | 89,210 |
22.04.2024 | 88,960 |
19.04.2024 | 88,930 |
18.04.2024 | 88,850 |
17.04.2024 | 88,850 |
16.04.2024 | 88,550 |
15.04.2024 | 89,120 |
12.04.2024 | 89,760 |
11.04.2024 | 89,910 |
10.04.2024 | 90,330 |
09.04.2024 | 90,860 |
08.04.2024 | 90,570 |
05.04.2024 | 90,630 |
04.04.2024 | 90,740 |
03.04.2024 | 90,450 |
02.04.2024 | 90,420 |
28.03.2024 | 90,990 |
27.03.2024 | 90,990 |
26.03.2024 | 90,860 |
25.03.2024 | 90,830 |
22.03.2024 | 90,890 |
21.03.2024 | 90,740 |
20.03.2024 | 90,130 |
19.03.2024 | 89,920 |
15.03.2024 | 89,920 |
14.03.2024 | 90,060 |
13.03.2024 | 90,330 |
12.03.2024 | 90,250 |
11.03.2024 | 90,380 |
08.03.2024 | 90,410 |
07.03.2024 | 90,230 |
06.03.2024 | 90,130 |
05.03.2024 | 89,910 |
04.03.2024 | 89,770 |
01.03.2024 | 89,770 |
29.02.2024 | 89,530 |
28.02.2024 | 89,430 |
27.02.2024 | 89,290 |
26.02.2024 | 89,400 |
23.02.2024 | 89,240 |
22.02.2024 | 88,910 |
21.02.2024 | 88,760 |
20.02.2024 | 88,770 |
16.02.2024 | 88,690 |
15.02.2024 | 88,790 |
14.02.2024 | 88,420 |
13.02.2024 | 88,410 |
12.02.2024 | 88,920 |
09.02.2024 | 88,850 |
08.02.2024 | 88,890 |
07.02.2024 | 88,960 |
06.02.2024 | 88,760 |
02.02.2024 | 88,980 |
01.02.2024 | 89,310 |
31.01.2024 | 88,950 |
30.01.2024 | 88,770 |
29.01.2024 | 88,440 |
26.01.2024 | 88,200 |
25.01.2024 | 88,010 |
24.01.2024 | 87,950 |
23.01.2024 | 87,910 |
22.01.2024 | 88,290 |
19.01.2024 | 88,240 |
18.01.2024 | 88,320 |
17.01.2024 | 88,320 |
16.01.2024 | 88,750 |
12.01.2024 | 89,100 |
11.01.2024 | 88,670 |
10.01.2024 | 88,300 |
09.01.2024 | 87,980 |
08.01.2024 | 88,010 |
05.01.2024 | 88,140 |
04.01.2024 | 88,300 |
03.01.2024 | 88,560 |
02.01.2024 | 89,280 |
29.12.2023 | 89,790 |
28.12.2023 | 89,680 |
22.12.2023 | 89,440 |
21.12.2023 | 89,430 |
20.12.2023 | 89,360 |
19.12.2023 | 89,210 |
18.12.2023 | 89,010 |
15.12.2023 | 89,070 |
14.12.2023 | 88,900 |
13.12.2023 | 87,290 |
12.12.2023 | 86,780 |
11.12.2023 | 86,710 |
08.12.2023 | 86,830 |
07.12.2023 | 87,060 |
06.12.2023 | 87,060 |
05.12.2023 | 86,620 |
04.12.2023 | 86,220 |
01.12.2023 | 86,030 |
30.11.2023 | 85,690 |
29.11.2023 | 85,660 |
28.11.2023 | 84,870 |
27.11.2023 | 84,720 |
24.11.2023 | 84,600 |
22.11.2023 | 84,570 |
21.11.2023 | 84,340 |
20.11.2023 | 83,910 |
17.11.2023 | 83,750 |
16.11.2023 | 83,510 |
15.11.2023 | 83,340 |
14.11.2023 | 83,360 |
13.11.2023 | 82,540 |
10.11.2023 | 82,760 |
09.11.2023 | 82,890 |
08.11.2023 | 83,140 |
07.11.2023 | 82,950 |
06.11.2023 | 83,020 |
03.11.2023 | 83,270 |
02.11.2023 | 82,510 |
01.11.2023 | 81,430 |
31.10.2023 | 81,000 |
27.10.2023 | 80,730 |
26.10.2023 | 80,480 |
25.10.2023 | 80,560 |
24.10.2023 | 80,650 |
23.10.2023 | 80,110 |
20.10.2023 | 80,060 |
19.10.2023 | 80,010 |
18.10.2023 | 80,400 |
17.10.2023 | 80,700 |
16.10.2023 | 81,010 |
13.10.2023 | 81,090 |
12.10.2023 | 81,040 |
11.10.2023 | 81,340 |
10.10.2023 | 80,860 |
09.10.2023 | 79,960 |
06.10.2023 | 80,120 |
05.10.2023 | 80,470 |
04.10.2023 | 80,440 |
03.10.2023 | 80,670 |
02.10.2023 | 81,470 |
29.09.2023 | 82,040 |
28.09.2023 | 81,760 |
27.09.2023 | 82,210 |
26.09.2023 | 82,410 |
25.09.2023 | 82,690 |
22.09.2023 | 82,970 |
21.09.2023 | 82,930 |
20.09.2023 | 83,570 |
19.09.2023 | 83,440 |
18.09.2023 | 83,520 |
15.09.2023 | 83,600 |
14.09.2023 | 83,630 |
13.09.2023 | 83,480 |
12.09.2023 | 83,470 |
11.09.2023 | 83,530 |
08.09.2023 | 83,660 |
07.09.2023 | 83,380 |
06.09.2023 | 83,410 |
05.09.2023 | 83,740 |
01.09.2023 | 84,060 |
31.08.2023 | 84,020 |
30.08.2023 | 84,120 |
29.08.2023 | 83,910 |
25.08.2023 | 83,470 |
24.08.2023 | 83,600 |
23.08.2023 | 83,450 |
22.08.2023 | 82,910 |
21.08.2023 | 82,880 |
18.08.2023 | 83,160 |
17.08.2023 | 83,300 |
16.08.2023 | 83,650 |
15.08.2023 | 83,820 |
14.08.2023 | 84,360 |
11.08.2023 | 84,720 |
10.08.2023 | 84,820 |
09.08.2023 | 84,810 |
08.08.2023 | 84,750 |
04.08.2023 | 84,570 |
03.08.2023 | 84,190 |
02.08.2023 | 84,670 |
01.08.2023 | 85,220 |
31.07.2023 | 85,520 |
28.07.2023 | 85,290 |
27.07.2023 | 85,170 |
26.07.2023 | 85,080 |
25.07.2023 | 84,850 |
24.07.2023 | 84,900 |
21.07.2023 | 84,890 |
20.07.2023 | 84,840 |
19.07.2023 | 85,100 |
18.07.2023 | 84,960 |
17.07.2023 | 84,790 |
14.07.2023 | 84,850 |
13.07.2023 | 84,640 |
12.07.2023 | 84,000 |
11.07.2023 | 83,410 |
10.07.2023 | 83,020 |
07.07.2023 | 83,020 |
06.07.2023 | 83,230 |
05.07.2023 | 83,900 |
03.07.2023 | 83,930 |
30.06.2023 | 83,730 |
29.06.2023 | 83,540 |
28.06.2023 | 83,650 |
27.06.2023 | 83,700 |
26.06.2023 | 83,690 |
23.06.2023 | 83,600 |
22.06.2023 | 83,520 |
21.06.2023 | 83,490 |
20.06.2023 | 83,450 |
16.06.2023 | 83,380 |
15.06.2023 | 83,250 |
14.06.2023 | 83,110 |
13.06.2023 | 82,990 |
12.06.2023 | 82,850 |
09.06.2023 | 82,710 |
08.06.2023 | 82,610 |
07.06.2023 | 82,630 |
06.06.2023 | 82,620 |
02.06.2023 | 82,530 |
01.06.2023 | 82,140 |
31.05.2023 | 82,070 |
30.05.2023 | 82,130 |
26.05.2023 | 81,770 |
25.05.2023 | 81,850 |
24.05.2023 | 81,900 |
23.05.2023 | 81,930 |
22.05.2023 | 82,020 |
19.05.2023 | 82,110 |
18.05.2023 | 82,200 |
17.05.2023 | 82,220 |
16.05.2023 | 82,400 |
15.05.2023 | 82,500 |
12.05.2023 | 82,790 |
11.05.2023 | 82,840 |
10.05.2023 | 82,570 |
09.05.2023 | 82,430 |
05.05.2023 | 82,640 |
04.05.2023 | 82,730 |
03.05.2023 | 82,700 |
02.05.2023 | 82,500 |
28.04.2023 | 82,760 |
27.04.2023 | 82,460 |
26.04.2023 | 82,560 |
25.04.2023 | 82,630 |
24.04.2023 | 82,290 |
21.04.2023 | 82,230 |
20.04.2023 | 82,180 |
19.04.2023 | 82,140 |
18.04.2023 | 82,410 |
17.04.2023 | 82,380 |
14.04.2023 | 82,630 |
13.04.2023 | 82,600 |
12.04.2023 | 82,620 |
11.04.2023 | 82,440 |
06.04.2023 | 82,690 |
05.04.2023 | 82,670 |
04.04.2023 | 82,730 |
03.04.2023 | 82,570 |
31.03.2023 | 82,040 |
30.03.2023 | 81,810 |
29.03.2023 | 81,510 |
28.03.2023 | 81,410 |
27.03.2023 | 81,600 |
24.03.2023 | 81,620 |
23.03.2023 | 81,650 |
22.03.2023 | 81,210 |
21.03.2023 | 80,880 |
20.03.2023 | 80,400 |
16.03.2023 | 80,750 |
15.03.2023 | 80,750 |
14.03.2023 | 81,250 |
13.03.2023 | 81,460 |
10.03.2023 | 81,340 |
09.03.2023 | 81,030 |
08.03.2023 | 81,250 |
07.03.2023 | 81,540 |
06.03.2023 | 81,710 |
03.03.2023 | 81,350 |
02.03.2023 | 80,790 |
01.03.2023 | 81,260 |
28.02.2023 | 81,420 |
27.02.2023 | 81,480 |
24.02.2023 | 81,370 |
23.02.2023 | 81,420 |
22.02.2023 | 80,990 |
21.02.2023 | 80,960 |
17.02.2023 | 81,570 |
16.02.2023 | 81,870 |
15.02.2023 | 82,080 |
14.02.2023 | 82,340 |
13.02.2023 | 82,350 |
10.02.2023 | 82,300 |
09.02.2023 | 82,990 |
08.02.2023 | 83,010 |
07.02.2023 | 83,140 |
03.02.2023 | 84,080 |
02.02.2023 | 84,470 |
01.02.2023 | 83,580 |
31.01.2023 | 82,950 |
30.01.2023 | 82,950 |
27.01.2023 | 83,300 |
26.01.2023 | 83,230 |
25.01.2023 | 83,120 |
24.01.2023 | 83,100 |
23.01.2023 | 82,950 |
20.01.2023 | 82,850 |
19.01.2023 | 82,880 |
18.01.2023 | 82,760 |
17.01.2023 | 81,890 |
13.01.2023 | 81,930 |
12.01.2023 | 81,670 |
11.01.2023 | 81,160 |
10.01.2023 | 80,820 |
09.01.2023 | 81,100 |
06.01.2023 | 80,610 |
05.01.2023 | 80,010 |
04.01.2023 | 80,420 |
03.01.2023 | 80,250 |
30.12.2022 | 79,950 |
29.12.2022 | 80,030 |
23.12.2022 | 80,260 |
22.12.2022 | 80,370 |
21.12.2022 | 80,270 |
20.12.2022 | 80,000 |
19.12.2022 | 80,280 |
16.12.2022 | 80,660 |
15.12.2022 | 81,050 |
14.12.2022 | 81,100 |
13.12.2022 | 81,120 |
12.12.2022 | 80,390 |
09.12.2022 | 80,590 |
08.12.2022 | 80,480 |
07.12.2022 | 80,210 |
06.12.2022 | 79,970 |
05.12.2022 | 80,360 |
02.12.2022 | 80,430 |
01.12.2022 | 80,010 |
30.11.2022 | 79,270 |
29.11.2022 | 78,910 |
28.11.2022 | 78,780 |
25.11.2022 | 78,590 |
23.11.2022 | 78,260 |
22.11.2022 | 77,870 |
21.11.2022 | 77,410 |
18.11.2022 | 77,580 |
17.11.2022 | 77,590 |
16.11.2022 | 78,050 |
15.11.2022 | 77,770 |
14.11.2022 | 77,110 |
11.11.2022 | 76,480 |
10.11.2022 | 75,810 |
09.11.2022 | 74,320 |
08.11.2022 | 74,320 |
07.11.2022 | 74,140 |
04.11.2022 | 73,510 |
03.11.2022 | 72,960 |
02.11.2022 | 73,430 |
01.11.2022 | 73,450 |
28.10.2022 | 73,320 |
27.10.2022 | 72,950 |
26.10.2022 | 72,480 |
25.10.2022 | 71,800 |
24.10.2022 | 71,010 |
21.10.2022 | 70,740 |
20.10.2022 | 71,040 |
19.10.2022 | 71,280 |
18.10.2022 | 71,680 |
17.10.2022 | 71,470 |
14.10.2022 | 71,320 |
13.10.2022 | 71,250 |
12.10.2022 | 71,970 |
11.10.2022 | 72,240 |
10.10.2022 | 72,840 |
07.10.2022 | 72,870 |
06.10.2022 | 73,170 |
05.10.2022 | 73,170 |
04.10.2022 | 73,630 |
03.10.2022 | 72,420 |
30.09.2022 | 72,110 |
29.09.2022 | 72,030 |
28.09.2022 | 72,460 |
27.09.2022 | 72,810 |
26.09.2022 | 73,570 |
23.09.2022 | 74,720 |
22.09.2022 | 75,570 |
21.09.2022 | 76,060 |
20.09.2022 | 76,040 |
16.09.2022 | 76,420 |
15.09.2022 | 76,860 |
14.09.2022 | 77,010 |
13.09.2022 | 77,360 |
12.09.2022 | 78,070 |
09.09.2022 | 77,730 |
08.09.2022 | 77,160 |
07.09.2022 | 76,830 |
06.09.2022 | 76,770 |
02.09.2022 | 77,140 |
01.09.2022 | 76,840 |
31.08.2022 | 77,450 |
30.08.2022 | 77,850 |
26.08.2022 | 78,540 |
25.08.2022 | 78,500 |
24.08.2022 | 78,270 |
23.08.2022 | 78,060 |
22.08.2022 | 77,890 |
19.08.2022 | 78,710 |
18.08.2022 | 79,260 |
17.08.2022 | 79,070 |
16.08.2022 | 79,620 |
15.08.2022 | 79,790 |
12.08.2022 | 79,870 |
11.08.2022 | 80,000 |
10.08.2022 | 79,430 |
09.08.2022 | 78,840 |
08.08.2022 | 78,220 |
05.08.2022 | 78,240 |
04.08.2022 | 78,290 |
03.08.2022 | 77,470 |
02.08.2022 | 77,450 |
29.07.2022 | 77,330 |
28.07.2022 | 76,600 |
27.07.2022 | 75,590 |
26.07.2022 | 75,460 |
25.07.2022 | 75,630 |
22.07.2022 | 75,270 |
21.07.2022 | 74,570 |
20.07.2022 | 74,120 |
19.07.2022 | 73,310 |
18.07.2022 | 72,900 |
15.07.2022 | 72,300 |
14.07.2022 | 72,080 |
13.07.2022 | 72,720 |
12.07.2022 | 73,600 |
11.07.2022 | 74,190 |
08.07.2022 | 74,460 |
07.07.2022 | 74,600 |
06.07.2022 | 74,780 |
05.07.2022 | 75,050 |
01.07.2022 | 75,300 |
30.06.2022 | 74,700 |
29.06.2022 | 74,920 |
28.06.2022 | 75,340 |
27.06.2022 | 76,140 |
24.06.2022 | 76,280 |
23.06.2022 | 76,260 |
22.06.2022 | 76,140 |
21.06.2022 | 76,150 |
17.06.2022 | 76,310 |
16.06.2022 | 76,200 |
15.06.2022 | 76,650 |
14.06.2022 | 76,280 |
13.06.2022 | 76,650 |
10.06.2022 | 78,710 |
09.06.2022 | 79,430 |
08.06.2022 | 79,970 |
07.06.2022 | 80,280 |
01.06.2022 | 80,840 |
31.05.2022 | 80,910 |
27.05.2022 | 81,120 |
26.05.2022 | 80,560 |
25.05.2022 | 79,920 |
24.05.2022 | 79,220 |
23.05.2022 | 78,960 |
20.05.2022 | 78,720 |
19.05.2022 | 78,520 |
18.05.2022 | 78,710 |
17.05.2022 | 78,930 |
16.05.2022 | 79,030 |
13.05.2022 | 79,080 |
12.05.2022 | 79,040 |
11.05.2022 | 79,100 |
10.05.2022 | 78,930 |
09.05.2022 | 78,730 |
06.05.2022 | 79,550 |
05.05.2022 | 80,060 |
04.05.2022 | 80,200 |
03.05.2022 | 79,880 |
29.04.2022 | 80,450 |
28.04.2022 | 81,030 |
27.04.2022 | 81,290 |
26.04.2022 | 81,810 |
25.04.2022 | 81,760 |
22.04.2022 | 81,930 |
21.04.2022 | 82,310 |
20.04.2022 | 82,520 |
19.04.2022 | 82,510 |
14.04.2022 | 83,240 |
13.04.2022 | 83,400 |
12.04.2022 | 83,360 |
11.04.2022 | 83,450 |
08.04.2022 | 84,270 |
07.04.2022 | 84,720 |
06.04.2022 | 84,860 |
05.04.2022 | 85,600 |
04.04.2022 | 85,930 |
01.04.2022 | 85,620 |
31.03.2022 | 85,680 |
30.03.2022 | 85,520 |
29.03.2022 | 85,090 |
28.03.2022 | 83,930 |
25.03.2022 | 83,640 |
24.03.2022 | 83,620 |
23.03.2022 | 83,620 |
22.03.2022 | 83,650 |
21.03.2022 | 83,810 |
16.03.2022 | 83,120 |
15.03.2022 | 81,690 |
14.03.2022 | 81,680 |
11.03.2022 | 82,250 |
10.03.2022 | 81,950 |
09.03.2022 | 81,920 |
08.03.2022 | 81,000 |
07.03.2022 | 81,120 |
04.03.2022 | 82,530 |
03.03.2022 | 83,400 |
02.03.2022 | 83,740 |
01.03.2022 | 85,940 |
28.02.2022 | 86,860 |
25.02.2022 | 90,550 |
24.02.2022 | 88,110 |
23.02.2022 | 92,910 |
22.02.2022 | 94,390 |
18.02.2022 | 95,380 |
17.02.2022 | 95,490 |
16.02.2022 | 95,900 |
15.02.2022 | 95,720 |
14.02.2022 | 95,440 |
11.02.2022 | 96,080 |
10.02.2022 | 96,650 |
09.02.2022 | 96,960 |
08.02.2022 | 96,560 |
07.02.2022 | 96,800 |
04.02.2022 | 97,200 |
03.02.2022 | 97,850 |
02.02.2022 | 98,140 |
01.02.2022 | 97,660 |
31.01.2022 | 97,510 |
28.01.2022 | 97,410 |
27.01.2022 | 97,550 |
26.01.2022 | 97,350 |
25.01.2022 | 97,640 |
24.01.2022 | 97,350 |
21.01.2022 | 98,020 |
20.01.2022 | 97,770 |
19.01.2022 | 97,580 |
18.01.2022 | 97,060 |
14.01.2022 | 98,090 |
13.01.2022 | 98,760 |
12.01.2022 | 99,240 |
11.01.2022 | 99,090 |
10.01.2022 | 98,950 |
05.01.2022 | 100,340 |
04.01.2022 | 100,440 |
31.12.2021 | 100,790 |
30.12.2021 | 100,710 |
23.12.2021 | 100,450 |
22.12.2021 | 100,210 |
21.12.2021 | 100,130 |
20.12.2021 | 100,040 |
17.12.2021 | 100,350 |
16.12.2021 | 100,450 |
15.12.2021 | 100,380 |
14.12.2021 | 100,550 |
13.12.2021 | 100,690 |
10.12.2021 | 100,610 |
09.12.2021 | 100,690 |
08.12.2021 | 100,830 |
07.12.2021 | 100,740 |
06.12.2021 | 100,220 |
03.12.2021 | 100,060 |
02.12.2021 | 99,870 |
01.12.2021 | 99,360 |
30.11.2021 | 98,790 |
29.11.2021 | 98,630 |
26.11.2021 | 98,590 |
24.11.2021 | 99,430 |
23.11.2021 | 99,410 |
22.11.2021 | 100,370 |
19.11.2021 | 100,900 |
18.11.2021 | 100,760 |
17.11.2021 | 100,730 |
16.11.2021 | 100,950 |
15.11.2021 | 101,130 |
12.11.2021 | 101,450 |
11.11.2021 | 101,990 |
10.11.2021 | 101,950 |
09.11.2021 | 102,390 |
08.11.2021 | 102,290 |
05.11.2021 | 102,000 |
04.11.2021 | 101,420 |
03.11.2021 | 101,030 |
02.11.2021 | 101,020 |
01.11.2021 | 101,120 |
29.10.2021 | 101,380 |
28.10.2021 | 101,590 |
27.10.2021 | 101,520 |
26.10.2021 | 101,150 |
22.10.2021 | 100,960 |
21.10.2021 | 101,000 |
20.10.2021 | 101,290 |
19.10.2021 | 101,460 |
18.10.2021 | 101,590 |
15.10.2021 | 101,700 |
14.10.2021 | 101,570 |
13.10.2021 | 101,090 |
12.10.2021 | 100,830 |
11.10.2021 | 101,040 |
08.10.2021 | 101,030 |
07.10.2021 | 101,220 |
06.10.2021 | 101,030 |
05.10.2021 | 101,220 |
04.10.2021 | 101,450 |
01.10.2021 | 101,630 |
30.09.2021 | 101,800 |
29.09.2021 | 101,980 |
28.09.2021 | 101,770 |
27.09.2021 | 102,550 |
24.09.2021 | 102,980 |
23.09.2021 | 103,680 |
22.09.2021 | 103,940 |
21.09.2021 | 104,000 |
20.09.2021 | 103,930 |
17.09.2021 | 104,410 |
16.09.2021 | 104,560 |
15.09.2021 | 104,690 |
14.09.2021 | 104,580 |
13.09.2021 | 104,500 |
10.09.2021 | 104,480 |
09.09.2021 | 104,320 |
08.09.2021 | 104,360 |
07.09.2021 | 104,400 |
03.09.2021 | 104,430 |
02.09.2021 | 104,430 |
01.09.2021 | 104,370 |
31.08.2021 | 104,250 |
27.08.2021 | 103,830 |
26.08.2021 | 103,560 |
25.08.2021 | 103,600 |
24.08.2021 | 103,540 |
23.08.2021 | 103,380 |
20.08.2021 | 103,290 |
19.08.2021 | 103,220 |
18.08.2021 | 103,380 |
17.08.2021 | 103,400 |
16.08.2021 | 103,420 |
13.08.2021 | 103,320 |
12.08.2021 | 103,120 |
11.08.2021 | 103,000 |
10.08.2021 | 103,090 |
09.08.2021 | 103,170 |
06.08.2021 | 103,350 |
05.08.2021 | 103,550 |
04.08.2021 | 103,570 |
03.08.2021 | 103,440 |
30.07.2021 | 103,080 |
29.07.2021 | 103,030 |
28.07.2021 | 102,920 |
27.07.2021 | 102,920 |
26.07.2021 | 103,040 |
23.07.2021 | 103,080 |
22.07.2021 | 103,060 |
21.07.2021 | 102,990 |
20.07.2021 | 103,200 |
19.07.2021 | 103,160 |
16.07.2021 | 103,200 |
15.07.2021 | 103,130 |
14.07.2021 | 102,890 |
13.07.2021 | 102,860 |
12.07.2021 | 102,950 |
09.07.2021 | 102,960 |
08.07.2021 | 102,990 |
07.07.2021 | 103,120 |
06.07.2021 | 102,810 |
02.07.2021 | 102,850 |
01.07.2021 | 102,810 |
30.06.2021 | 102,880 |
29.06.2021 | 102,840 |
28.06.2021 | 102,860 |
25.06.2021 | 102,810 |
24.06.2021 | 102,800 |
23.06.2021 | 102,760 |
22.06.2021 | 102,610 |
21.06.2021 | 102,830 |
18.06.2021 | 103,060 |
17.06.2021 | 102,850 |
16.06.2021 | 102,930 |
15.06.2021 | 102,840 |
14.06.2021 | 103,140 |
11.06.2021 | 103,370 |
10.06.2021 | 103,020 |
09.06.2021 | 102,940 |
08.06.2021 | 102,620 |
04.06.2021 | 102,250 |
03.06.2021 | 102,040 |
02.06.2021 | 102,120 |
01.06.2021 | 101,840 |
28.05.2021 | 101,810 |
27.05.2021 | 101,690 |
26.05.2021 | 101,760 |
25.05.2021 | 101,590 |
24.05.2021 | 101,350 |
21.05.2021 | 101,350 |
20.05.2021 | 101,090 |
19.05.2021 | 100,970 |
18.05.2021 | 101,240 |
17.05.2021 | 101,200 |
14.05.2021 | 101,170 |
13.05.2021 | 100,790 |
12.05.2021 | 100,950 |
11.05.2021 | 101,350 |
10.05.2021 | 101,710 |
07.05.2021 | 101,510 |
06.05.2021 | 101,100 |
05.05.2021 | 100,760 |
04.05.2021 | 100,630 |
30.04.2021 | 100,570 |
29.04.2021 | 100,490 |
28.04.2021 | 100,410 |
27.04.2021 | 100,760 |
26.04.2021 | 101,000 |
23.04.2021 | 101,160 |
22.04.2021 | 101,030 |
21.04.2021 | 100,780 |
20.04.2021 | 100,790 |
19.04.2021 | 101,100 |
16.04.2021 | 100,900 |
15.04.2021 | 100,530 |
14.04.2021 | 99,880 |
13.04.2021 | 99,400 |
12.04.2021 | 99,380 |
09.04.2021 | 99,440 |
08.04.2021 | 99,440 |
07.04.2021 | 99,230 |
06.04.2021 | 99,020 |
01.04.2021 | 98,800 |
31.03.2021 | 98,450 |
30.03.2021 | 98,200 |
29.03.2021 | 98,680 |
26.03.2021 | 98,800 |
25.03.2021 | 99,370 |
24.03.2021 | 99,130 |
23.03.2021 | 99,160 |
22.03.2021 | 99,070 |
19.03.2021 | 98,920 |
18.03.2021 | 98,760 |
16.03.2021 | 99,420 |
15.03.2021 | 99,000 |
12.03.2021 | 98,940 |
11.03.2021 | 99,570 |
10.03.2021 | 98,890 |
09.03.2021 | 98,600 |
08.03.2021 | 98,290 |
05.03.2021 | 99,140 |
04.03.2021 | 99,930 |
03.03.2021 | 100,220 |
02.03.2021 | 100,490 |
01.03.2021 | 100,320 |
26.02.2021 | 99,850 |
25.02.2021 | 100,480 |
24.02.2021 | 101,160 |
23.02.2021 | 101,160 |
22.02.2021 | 101,250 |
19.02.2021 | 102,170 |
18.02.2021 | 102,500 |
17.02.2021 | 102,420 |
16.02.2021 | 102,780 |
12.02.2021 | 103,610 |
11.02.2021 | 103,710 |
10.02.2021 | 103,490 |
09.02.2021 | 103,510 |
08.02.2021 | 103,410 |
05.02.2021 | 103,660 |
04.02.2021 | 103,200 |
03.02.2021 | 103,050 |
02.02.2021 | 103,050 |
01.02.2021 | 102,880 |
29.01.2021 | 102,860 |
28.01.2021 | 102,880 |
27.01.2021 | 102,790 |
26.01.2021 | 102,970 |
25.01.2021 | 102,690 |
22.01.2021 | 102,600 |
21.01.2021 | 102,880 |
20.01.2021 | 102,620 |
19.01.2021 | 103,120 |
15.01.2021 | 102,440 |
14.01.2021 | 101,260 |
13.01.2021 | 102,430 |
12.01.2021 | 102,350 |
11.01.2021 | 102,910 |
08.01.2021 | 103,100 |
07.01.2021 | 103,270 |
06.01.2021 | 103,660 |
05.01.2021 | 104,430 |
04.01.2021 | 104,570 |
31.12.2020 | 104,300 |
30.12.2020 | 104,250 |
24.12.2020 | 103,940 |
23.12.2020 | 103,740 |
22.12.2020 | 103,630 |
21.12.2020 | 103,650 |
18.12.2020 | 103,920 |
17.12.2020 | 104,000 |
16.12.2020 | 103,670 |
15.12.2020 | 103,440 |
14.12.2020 | 103,290 |
11.12.2020 | 103,150 |
10.12.2020 | 102,900 |
09.12.2020 | 103,260 |
08.12.2020 | 102,720 |
07.12.2020 | 102,770 |
04.12.2020 | 102,860 |
03.12.2020 | 102,680 |
02.12.2020 | 102,300 |
01.12.2020 | 102,500 |
30.11.2020 | 102,330 |
27.11.2020 | 102,370 |
25.11.2020 | 102,320 |
24.11.2020 | 102,220 |
23.11.2020 | 102,100 |
20.11.2020 | 101,780 |
19.11.2020 | 101,550 |
18.11.2020 | 101,460 |
17.11.2020 | 101,430 |
16.11.2020 | 101,550 |
13.11.2020 | 101,340 |
12.11.2020 | 101,150 |
11.11.2020 | 100,770 |
10.11.2020 | 100,870 |
09.11.2020 | 100,840 |
06.11.2020 | 100,180 |
05.11.2020 | 100,320 |
04.11.2020 | 99,210 |
03.11.2020 | 97,840 |
02.11.2020 | 97,440 |
30.10.2020 | 97,410 |
29.10.2020 | 97,410 |
28.10.2020 | 97,710 |
27.10.2020 | 98,190 |
23.10.2020 | 98,110 |
22.10.2020 | 98,170 |
21.10.2020 | 98,400 |
20.10.2020 | 98,680 |
19.10.2020 | 98,800 |
14.10.2020 | 99,350 |
13.10.2020 | 99,410 |
12.10.2020 | 99,060 |
09.10.2020 | 99,090 |
08.10.2020 | 98,710 |
07.10.2020 | 98,290 |
06.10.2020 | 98,020 |
05.10.2020 | 97,810 |
02.10.2020 | 97,690 |
01.10.2020 | 97,640 |
30.09.2020 | 97,290 |
29.09.2020 | 97,200 |
28.09.2020 | 97,510 |
25.09.2020 | 97,430 |
24.09.2020 | 97,360 |
23.09.2020 | 97,700 |
22.09.2020 | 98,410 |
21.09.2020 | 98,710 |
18.09.2020 | 99,870 |
17.09.2020 | 100,630 |
16.09.2020 | 100,220 |
15.09.2020 | 100,130 |
14.09.2020 | 100,000 |
11.09.2020 | 99,990 |
10.09.2020 | 100,070 |
09.09.2020 | 100,030 |
08.09.2020 | 99,810 |
04.09.2020 | 100,380 |
03.09.2020 | 100,650 |
02.09.2020 | 100,730 |
01.09.2020 | 100,090 |
28.08.2020 | 99,080 |
27.08.2020 | 99,010 |
26.08.2020 | 98,990 |
25.08.2020 | 99,200 |
24.08.2020 | 99,470 |
21.08.2020 | 99,350 |
20.08.2020 | 99,910 |
19.08.2020 | 99,210 |
18.08.2020 | 99,210 |
17.08.2020 | 99,220 |
14.08.2020 | 99,390 |
13.08.2020 | 99,940 |
12.08.2020 | 99,980 |
11.08.2020 | 100,170 |
10.08.2020 | 100,000 |