ISIN
IE00BKY7TP40
Emerging Markets
NAV
USD 138,710
As of 30.08.2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 30,10 Million
As of 30.06.2024
Inception Date
16.04.2014
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2024
Ba2 / BB
103 issuers
Country | % of Assets |
---|---|
MEXICO | 10,19% |
BRAZIL | 10,09% |
UNITED ARAB EMIRATES | 9,89% |
INDIA | 7,58% |
PERU | 5,66% |
Total | 43,41% |
Holding | % of Assets |
---|---|
FINANCIALS | 31,09% |
OIL & GAS | 13,81% |
UTILITIES | 12,33% |
TMT | 9,37% |
CONSUMER | 8,77% |
Total | 75,37% |
Holding | % of Assets |
---|---|
Tullow Oil Plc | 4,24% |
Gems Menasa Cayman Ltd | 2,37% |
Abu Dhabi Commercial Bank Pjsc | 1,95% |
Thaioil Treasury Center Co Ltd | 1,84% |
Bangkok Bank Public Co Ltd Hong Kong Branch | 1,79% |
Pluspetrol Camisea Sa | 1,76% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1,75% |
Banco Do Brasil Sa Cayman Islands Branch | 1,72% |
Adib Capital Invest 3 Ltd | 1,72% |
Mgm China Holdings Ltd | 1,66% |
Total | 20,80% |
Valuation Date | NAV |
---|---|
30.08.2024 | 138,710 |
28.08.2024 | 138,740 |
23.08.2024 | 138,540 |
22.08.2024 | 138,210 |
21.08.2024 | 138,290 |
20.08.2024 | 138,170 |
19.08.2024 | 137,910 |
16.08.2024 | 137,770 |
15.08.2024 | 137,560 |
14.08.2024 | 137,540 |
13.08.2024 | 137,270 |
12.08.2024 | 137,110 |
09.08.2024 | 136,990 |
08.08.2024 | 136,790 |
07.08.2024 | 136,720 |
06.08.2024 | 136,710 |
02.08.2024 | 137,160 |
Valuation Date | NAV |
---|---|
30.08.2024 | 138,710 |
28.08.2024 | 138,740 |
23.08.2024 | 138,540 |
22.08.2024 | 138,210 |
21.08.2024 | 138,290 |
20.08.2024 | 138,170 |
19.08.2024 | 137,910 |
16.08.2024 | 137,770 |
15.08.2024 | 137,560 |
14.08.2024 | 137,540 |
13.08.2024 | 137,270 |
12.08.2024 | 137,110 |
09.08.2024 | 136,990 |
08.08.2024 | 136,790 |
07.08.2024 | 136,720 |
06.08.2024 | 136,710 |
02.08.2024 | 137,160 |
01.08.2024 | 136,850 |
31.07.2024 | 136,540 |
30.07.2024 | 136,260 |
29.07.2024 | 136,260 |
26.07.2024 | 136,110 |
25.07.2024 | 135,790 |
24.07.2024 | 135,880 |
23.07.2024 | 135,890 |
22.07.2024 | 135,620 |
19.07.2024 | 135,720 |
18.07.2024 | 135,780 |
17.07.2024 | 135,800 |
16.07.2024 | 135,780 |
15.07.2024 | 135,620 |
12.07.2024 | 135,640 |
11.07.2024 | 135,380 |
10.07.2024 | 135,050 |
09.07.2024 | 134,980 |
08.07.2024 | 134,930 |
05.07.2024 | 134,720 |
03.07.2024 | 134,350 |
02.07.2024 | 133,980 |
01.07.2024 | 133,970 |
27.06.2024 | 134,370 |
26.06.2024 | 133,520 |
25.06.2024 | 134,370 |
24.06.2024 | 134,300 |
21.06.2024 | 134,260 |
20.06.2024 | 134,120 |
18.06.2024 | 134,100 |
17.06.2024 | 133,950 |
14.06.2024 | 134,090 |
13.06.2024 | 134,040 |
12.06.2024 | 133,770 |
11.06.2024 | 133,540 |
10.06.2024 | 133,450 |
07.06.2024 | 133,530 |
06.06.2024 | 133,730 |
05.06.2024 | 133,710 |
04.06.2024 | 133,580 |
Valuation Date | NAV |
---|---|
30.08.2024 | 138,710 |
28.08.2024 | 138,740 |
23.08.2024 | 138,540 |
22.08.2024 | 138,210 |
21.08.2024 | 138,290 |
20.08.2024 | 138,170 |
19.08.2024 | 137,910 |
16.08.2024 | 137,770 |
15.08.2024 | 137,560 |
14.08.2024 | 137,540 |
13.08.2024 | 137,270 |
12.08.2024 | 137,110 |
09.08.2024 | 136,990 |
08.08.2024 | 136,790 |
07.08.2024 | 136,720 |
06.08.2024 | 136,710 |
02.08.2024 | 137,160 |
01.08.2024 | 136,850 |
31.07.2024 | 136,540 |
30.07.2024 | 136,260 |
29.07.2024 | 136,260 |
26.07.2024 | 136,110 |
25.07.2024 | 135,790 |
24.07.2024 | 135,880 |
23.07.2024 | 135,890 |
22.07.2024 | 135,620 |
19.07.2024 | 135,720 |
18.07.2024 | 135,780 |
17.07.2024 | 135,800 |
16.07.2024 | 135,780 |
15.07.2024 | 135,620 |
12.07.2024 | 135,640 |
11.07.2024 | 135,380 |
10.07.2024 | 135,050 |
09.07.2024 | 134,980 |
08.07.2024 | 134,930 |
05.07.2024 | 134,720 |
03.07.2024 | 134,350 |
02.07.2024 | 133,980 |
01.07.2024 | 133,970 |
27.06.2024 | 134,370 |
26.06.2024 | 133,520 |
25.06.2024 | 134,370 |
24.06.2024 | 134,300 |
21.06.2024 | 134,260 |
20.06.2024 | 134,120 |
18.06.2024 | 134,100 |
17.06.2024 | 133,950 |
14.06.2024 | 134,090 |
13.06.2024 | 134,040 |
12.06.2024 | 133,770 |
11.06.2024 | 133,540 |
10.06.2024 | 133,450 |
07.06.2024 | 133,530 |
06.06.2024 | 133,730 |
05.06.2024 | 133,710 |
04.06.2024 | 133,580 |
31.05.2024 | 133,210 |
30.05.2024 | 133,080 |
29.05.2024 | 133,020 |
28.05.2024 | 133,280 |
24.05.2024 | 133,310 |
23.05.2024 | 133,270 |
22.05.2024 | 133,370 |
21.05.2024 | 133,370 |
20.05.2024 | 133,330 |
17.05.2024 | 133,260 |
16.05.2024 | 133,260 |
15.05.2024 | 132,970 |
14.05.2024 | 132,680 |
13.05.2024 | 132,530 |
10.05.2024 | 132,520 |
09.05.2024 | 132,470 |
08.05.2024 | 132,440 |
07.05.2024 | 132,460 |
03.05.2024 | 132,020 |
02.05.2024 | 131,530 |
01.05.2024 | 131,300 |
30.04.2024 | 131,230 |
29.04.2024 | 131,290 |
26.04.2024 | 131,090 |
25.04.2024 | 130,980 |
24.04.2024 | 131,130 |
23.04.2024 | 131,210 |
22.04.2024 | 131,090 |
19.04.2024 | 131,140 |
18.04.2024 | 131,090 |
17.04.2024 | 131,170 |
16.04.2024 | 131,100 |
15.04.2024 | 131,360 |
12.04.2024 | 131,790 |
11.04.2024 | 131,560 |
10.04.2024 | 131,860 |
09.04.2024 | 132,230 |
08.04.2024 | 132,050 |
05.04.2024 | 132,200 |
04.04.2024 | 132,240 |
03.04.2024 | 132,120 |
02.04.2024 | 132,160 |
28.03.2024 | 132,420 |
27.03.2024 | 132,350 |
26.03.2024 | 132,230 |
25.03.2024 | 132,280 |
22.03.2024 | 132,340 |
21.03.2024 | 132,110 |
20.03.2024 | 131,880 |
19.03.2024 | 131,700 |
15.03.2024 | 131,790 |
14.03.2024 | 131,810 |
13.03.2024 | 132,000 |
12.03.2024 | 131,990 |
11.03.2024 | 132,090 |
08.03.2024 | 131,990 |
07.03.2024 | 131,780 |
06.03.2024 | 131,470 |
05.03.2024 | 131,330 |
04.03.2024 | 131,080 |
Valuation Date | NAV |
---|---|
30.08.2024 | 138,710 |
28.08.2024 | 138,740 |
23.08.2024 | 138,540 |
22.08.2024 | 138,210 |
21.08.2024 | 138,290 |
20.08.2024 | 138,170 |
19.08.2024 | 137,910 |
16.08.2024 | 137,770 |
15.08.2024 | 137,560 |
14.08.2024 | 137,540 |
13.08.2024 | 137,270 |
12.08.2024 | 137,110 |
09.08.2024 | 136,990 |
08.08.2024 | 136,790 |
07.08.2024 | 136,720 |
06.08.2024 | 136,710 |
02.08.2024 | 137,160 |
01.08.2024 | 136,850 |
31.07.2024 | 136,540 |
30.07.2024 | 136,260 |
29.07.2024 | 136,260 |
26.07.2024 | 136,110 |
25.07.2024 | 135,790 |
24.07.2024 | 135,880 |
23.07.2024 | 135,890 |
22.07.2024 | 135,620 |
19.07.2024 | 135,720 |
18.07.2024 | 135,780 |
17.07.2024 | 135,800 |
16.07.2024 | 135,780 |
15.07.2024 | 135,620 |
12.07.2024 | 135,640 |
11.07.2024 | 135,380 |
10.07.2024 | 135,050 |
09.07.2024 | 134,980 |
08.07.2024 | 134,930 |
05.07.2024 | 134,720 |
03.07.2024 | 134,350 |
02.07.2024 | 133,980 |
01.07.2024 | 133,970 |
27.06.2024 | 134,370 |
26.06.2024 | 133,520 |
25.06.2024 | 134,370 |
24.06.2024 | 134,300 |
21.06.2024 | 134,260 |
20.06.2024 | 134,120 |
18.06.2024 | 134,100 |
17.06.2024 | 133,950 |
14.06.2024 | 134,090 |
13.06.2024 | 134,040 |
12.06.2024 | 133,770 |
11.06.2024 | 133,540 |
10.06.2024 | 133,450 |
07.06.2024 | 133,530 |
06.06.2024 | 133,730 |
05.06.2024 | 133,710 |
04.06.2024 | 133,580 |
31.05.2024 | 133,210 |
30.05.2024 | 133,080 |
29.05.2024 | 133,020 |
28.05.2024 | 133,280 |
24.05.2024 | 133,310 |
23.05.2024 | 133,270 |
22.05.2024 | 133,370 |
21.05.2024 | 133,370 |
20.05.2024 | 133,330 |
17.05.2024 | 133,260 |
16.05.2024 | 133,260 |
15.05.2024 | 132,970 |
14.05.2024 | 132,680 |
13.05.2024 | 132,530 |
10.05.2024 | 132,520 |
09.05.2024 | 132,470 |
08.05.2024 | 132,440 |
07.05.2024 | 132,460 |
03.05.2024 | 132,020 |
02.05.2024 | 131,530 |
01.05.2024 | 131,300 |
30.04.2024 | 131,230 |
29.04.2024 | 131,290 |
26.04.2024 | 131,090 |
25.04.2024 | 130,980 |
24.04.2024 | 131,130 |
23.04.2024 | 131,210 |
22.04.2024 | 131,090 |
19.04.2024 | 131,140 |
18.04.2024 | 131,090 |
17.04.2024 | 131,170 |
16.04.2024 | 131,100 |
15.04.2024 | 131,360 |
12.04.2024 | 131,790 |
11.04.2024 | 131,560 |
10.04.2024 | 131,860 |
09.04.2024 | 132,230 |
08.04.2024 | 132,050 |
05.04.2024 | 132,200 |
04.04.2024 | 132,240 |
03.04.2024 | 132,120 |
02.04.2024 | 132,160 |
28.03.2024 | 132,420 |
27.03.2024 | 132,350 |
26.03.2024 | 132,230 |
25.03.2024 | 132,280 |
22.03.2024 | 132,340 |
21.03.2024 | 132,110 |
20.03.2024 | 131,880 |
19.03.2024 | 131,700 |
15.03.2024 | 131,790 |
14.03.2024 | 131,810 |
13.03.2024 | 132,000 |
12.03.2024 | 131,990 |
11.03.2024 | 132,090 |
08.03.2024 | 131,990 |
07.03.2024 | 131,780 |
06.03.2024 | 131,470 |
05.03.2024 | 131,330 |
04.03.2024 | 131,080 |
01.03.2024 | 131,000 |
29.02.2024 | 130,900 |
28.02.2024 | 130,700 |
27.02.2024 | 130,590 |
26.02.2024 | 130,640 |
23.02.2024 | 130,630 |
22.02.2024 | 130,430 |
21.02.2024 | 130,420 |
20.02.2024 | 130,420 |
16.02.2024 | 130,270 |
15.02.2024 | 130,280 |
14.02.2024 | 130,040 |
13.02.2024 | 129,970 |
12.02.2024 | 130,250 |
09.02.2024 | 130,140 |
08.02.2024 | 130,170 |
07.02.2024 | 130,130 |
06.02.2024 | 130,140 |
02.02.2024 | 130,460 |
01.02.2024 | 130,430 |
31.01.2024 | 130,180 |
30.01.2024 | 130,070 |
29.01.2024 | 129,980 |
26.01.2024 | 129,780 |
25.01.2024 | 129,690 |
24.01.2024 | 129,650 |
23.01.2024 | 129,540 |
22.01.2024 | 129,500 |
19.01.2024 | 129,460 |
18.01.2024 | 129,300 |
17.01.2024 | 129,240 |
16.01.2024 | 129,520 |
12.01.2024 | 129,520 |
11.01.2024 | 129,080 |
10.01.2024 | 128,780 |
09.01.2024 | 128,510 |
08.01.2024 | 128,440 |
05.01.2024 | 128,460 |
04.01.2024 | 128,630 |
03.01.2024 | 128,760 |
02.01.2024 | 128,990 |
29.12.2023 | 128,840 |
28.12.2023 | 128,800 |
22.12.2023 | 128,650 |
21.12.2023 | 127,290 |
20.12.2023 | 128,500 |
19.12.2023 | 128,270 |
18.12.2023 | 128,390 |
15.12.2023 | 128,320 |
14.12.2023 | 127,670 |
13.12.2023 | 126,510 |
12.12.2023 | 126,430 |
11.12.2023 | 126,400 |
08.12.2023 | 125,780 |
07.12.2023 | 126,020 |
06.12.2023 | 125,780 |
05.12.2023 | 125,860 |
04.12.2023 | 125,570 |
01.12.2023 | 125,700 |
30.11.2023 | 125,270 |
29.11.2023 | 125,290 |
28.11.2023 | 124,990 |
27.11.2023 | 124,100 |
24.11.2023 | 123,010 |
22.11.2023 | 119,300 |
21.11.2023 | 120,520 |
20.11.2023 | 120,350 |
17.11.2023 | 120,280 |
16.11.2023 | 120,250 |
15.11.2023 | 120,220 |
14.11.2023 | 120,050 |
13.11.2023 | 119,710 |
10.11.2023 | 119,310 |
09.11.2023 | 119,470 |
08.11.2023 | 119,410 |
07.11.2023 | 119,300 |
06.11.2023 | 119,240 |
03.11.2023 | 119,140 |
02.11.2023 | 118,590 |
01.11.2023 | 118,080 |
31.10.2023 | 117,970 |
27.10.2023 | 118,130 |
26.10.2023 | 118,000 |
25.10.2023 | 118,160 |
24.10.2023 | 118,100 |
23.10.2023 | 117,860 |
20.10.2023 | 117,940 |
19.10.2023 | 118,040 |
18.10.2023 | 118,350 |
17.10.2023 | 118,590 |
16.10.2023 | 118,710 |
13.10.2023 | 118,790 |
12.10.2023 | 118,780 |
11.10.2023 | 118,720 |
10.10.2023 | 118,530 |
09.10.2023 | 118,250 |
06.10.2023 | 118,300 |
05.10.2023 | 118,560 |
04.10.2023 | 118,600 |
03.10.2023 | 118,910 |
02.10.2023 | 119,450 |
29.09.2023 | 119,650 |
28.09.2023 | 119,500 |
27.09.2023 | 119,810 |
26.09.2023 | 119,880 |
25.09.2023 | 120,220 |
22.09.2023 | 120,630 |
21.09.2023 | 120,530 |
20.09.2023 | 121,030 |
19.09.2023 | 121,050 |
18.09.2023 | 121,130 |
15.09.2023 | 121,090 |
14.09.2023 | 121,070 |
13.09.2023 | 121,040 |
12.09.2023 | 120,760 |
11.09.2023 | 120,860 |
08.09.2023 | 121,000 |
07.09.2023 | 120,650 |
06.09.2023 | 120,570 |
05.09.2023 | 120,470 |
Valuation Date | NAV |
---|---|
30.08.2024 | 138,710 |
28.08.2024 | 138,740 |
23.08.2024 | 138,540 |
22.08.2024 | 138,210 |
21.08.2024 | 138,290 |
20.08.2024 | 138,170 |
19.08.2024 | 137,910 |
16.08.2024 | 137,770 |
15.08.2024 | 137,560 |
14.08.2024 | 137,540 |
13.08.2024 | 137,270 |
12.08.2024 | 137,110 |
09.08.2024 | 136,990 |
08.08.2024 | 136,790 |
07.08.2024 | 136,720 |
06.08.2024 | 136,710 |
02.08.2024 | 137,160 |
01.08.2024 | 136,850 |
31.07.2024 | 136,540 |
30.07.2024 | 136,260 |
29.07.2024 | 136,260 |
26.07.2024 | 136,110 |
25.07.2024 | 135,790 |
24.07.2024 | 135,880 |
23.07.2024 | 135,890 |
22.07.2024 | 135,620 |
19.07.2024 | 135,720 |
18.07.2024 | 135,780 |
17.07.2024 | 135,800 |
16.07.2024 | 135,780 |
15.07.2024 | 135,620 |
12.07.2024 | 135,640 |
11.07.2024 | 135,380 |
10.07.2024 | 135,050 |
09.07.2024 | 134,980 |
08.07.2024 | 134,930 |
05.07.2024 | 134,720 |
03.07.2024 | 134,350 |
02.07.2024 | 133,980 |
01.07.2024 | 133,970 |
27.06.2024 | 134,370 |
26.06.2024 | 133,520 |
25.06.2024 | 134,370 |
24.06.2024 | 134,300 |
21.06.2024 | 134,260 |
20.06.2024 | 134,120 |
18.06.2024 | 134,100 |
17.06.2024 | 133,950 |
14.06.2024 | 134,090 |
13.06.2024 | 134,040 |
12.06.2024 | 133,770 |
11.06.2024 | 133,540 |
10.06.2024 | 133,450 |
07.06.2024 | 133,530 |
06.06.2024 | 133,730 |
05.06.2024 | 133,710 |
04.06.2024 | 133,580 |
31.05.2024 | 133,210 |
30.05.2024 | 133,080 |
29.05.2024 | 133,020 |
28.05.2024 | 133,280 |
24.05.2024 | 133,310 |
23.05.2024 | 133,270 |
22.05.2024 | 133,370 |
21.05.2024 | 133,370 |
20.05.2024 | 133,330 |
17.05.2024 | 133,260 |
16.05.2024 | 133,260 |
15.05.2024 | 132,970 |
14.05.2024 | 132,680 |
13.05.2024 | 132,530 |
10.05.2024 | 132,520 |
09.05.2024 | 132,470 |
08.05.2024 | 132,440 |
07.05.2024 | 132,460 |
03.05.2024 | 132,020 |
02.05.2024 | 131,530 |
01.05.2024 | 131,300 |
30.04.2024 | 131,230 |
29.04.2024 | 131,290 |
26.04.2024 | 131,090 |
25.04.2024 | 130,980 |
24.04.2024 | 131,130 |
23.04.2024 | 131,210 |
22.04.2024 | 131,090 |
19.04.2024 | 131,140 |
18.04.2024 | 131,090 |
17.04.2024 | 131,170 |
16.04.2024 | 131,100 |
15.04.2024 | 131,360 |
12.04.2024 | 131,790 |
11.04.2024 | 131,560 |
10.04.2024 | 131,860 |
09.04.2024 | 132,230 |
08.04.2024 | 132,050 |
05.04.2024 | 132,200 |
04.04.2024 | 132,240 |
03.04.2024 | 132,120 |
02.04.2024 | 132,160 |
28.03.2024 | 132,420 |
27.03.2024 | 132,350 |
26.03.2024 | 132,230 |
25.03.2024 | 132,280 |
22.03.2024 | 132,340 |
21.03.2024 | 132,110 |
20.03.2024 | 131,880 |
19.03.2024 | 131,700 |
15.03.2024 | 131,790 |
14.03.2024 | 131,810 |
13.03.2024 | 132,000 |
12.03.2024 | 131,990 |
11.03.2024 | 132,090 |
08.03.2024 | 131,990 |
07.03.2024 | 131,780 |
06.03.2024 | 131,470 |
05.03.2024 | 131,330 |
04.03.2024 | 131,080 |
01.03.2024 | 131,000 |
29.02.2024 | 130,900 |
28.02.2024 | 130,700 |
27.02.2024 | 130,590 |
26.02.2024 | 130,640 |
23.02.2024 | 130,630 |
22.02.2024 | 130,430 |
21.02.2024 | 130,420 |
20.02.2024 | 130,420 |
16.02.2024 | 130,270 |
15.02.2024 | 130,280 |
14.02.2024 | 130,040 |
13.02.2024 | 129,970 |
12.02.2024 | 130,250 |
09.02.2024 | 130,140 |
08.02.2024 | 130,170 |
07.02.2024 | 130,130 |
06.02.2024 | 130,140 |
02.02.2024 | 130,460 |
01.02.2024 | 130,430 |
31.01.2024 | 130,180 |
30.01.2024 | 130,070 |
29.01.2024 | 129,980 |
26.01.2024 | 129,780 |
25.01.2024 | 129,690 |
24.01.2024 | 129,650 |
23.01.2024 | 129,540 |
22.01.2024 | 129,500 |
19.01.2024 | 129,460 |
18.01.2024 | 129,300 |
17.01.2024 | 129,240 |
16.01.2024 | 129,520 |
12.01.2024 | 129,520 |
11.01.2024 | 129,080 |
10.01.2024 | 128,780 |
09.01.2024 | 128,510 |
08.01.2024 | 128,440 |
05.01.2024 | 128,460 |
04.01.2024 | 128,630 |
03.01.2024 | 128,760 |
02.01.2024 | 128,990 |
29.12.2023 | 128,840 |
28.12.2023 | 128,800 |
22.12.2023 | 128,650 |
21.12.2023 | 127,290 |
20.12.2023 | 128,500 |
19.12.2023 | 128,270 |
18.12.2023 | 128,390 |
15.12.2023 | 128,320 |
14.12.2023 | 127,670 |
13.12.2023 | 126,510 |
12.12.2023 | 126,430 |
11.12.2023 | 126,400 |
08.12.2023 | 125,780 |
07.12.2023 | 126,020 |
06.12.2023 | 125,780 |
05.12.2023 | 125,860 |
04.12.2023 | 125,570 |
01.12.2023 | 125,700 |
30.11.2023 | 125,270 |
29.11.2023 | 125,290 |
28.11.2023 | 124,990 |
27.11.2023 | 124,100 |
24.11.2023 | 123,010 |
22.11.2023 | 119,300 |
21.11.2023 | 120,520 |
20.11.2023 | 120,350 |
17.11.2023 | 120,280 |
16.11.2023 | 120,250 |
15.11.2023 | 120,220 |
14.11.2023 | 120,050 |
13.11.2023 | 119,710 |
10.11.2023 | 119,310 |
09.11.2023 | 119,470 |
08.11.2023 | 119,410 |
07.11.2023 | 119,300 |
06.11.2023 | 119,240 |
03.11.2023 | 119,140 |
02.11.2023 | 118,590 |
01.11.2023 | 118,080 |
31.10.2023 | 117,970 |
27.10.2023 | 118,130 |
26.10.2023 | 118,000 |
25.10.2023 | 118,160 |
24.10.2023 | 118,100 |
23.10.2023 | 117,860 |
20.10.2023 | 117,940 |
19.10.2023 | 118,040 |
18.10.2023 | 118,350 |
17.10.2023 | 118,590 |
16.10.2023 | 118,710 |
13.10.2023 | 118,790 |
12.10.2023 | 118,780 |
11.10.2023 | 118,720 |
10.10.2023 | 118,530 |
09.10.2023 | 118,250 |
06.10.2023 | 118,300 |
05.10.2023 | 118,560 |
04.10.2023 | 118,600 |
03.10.2023 | 118,910 |
02.10.2023 | 119,450 |
29.09.2023 | 119,650 |
28.09.2023 | 119,500 |
27.09.2023 | 119,810 |
26.09.2023 | 119,880 |
25.09.2023 | 120,220 |
22.09.2023 | 120,630 |
21.09.2023 | 120,530 |
20.09.2023 | 121,030 |
19.09.2023 | 121,050 |
18.09.2023 | 121,130 |
15.09.2023 | 121,090 |
14.09.2023 | 121,070 |
13.09.2023 | 121,040 |
12.09.2023 | 120,760 |
11.09.2023 | 120,860 |
08.09.2023 | 121,000 |
07.09.2023 | 120,650 |
06.09.2023 | 120,570 |
05.09.2023 | 120,470 |
01.09.2023 | 120,670 |
31.08.2023 | 120,320 |
30.08.2023 | 120,160 |
29.08.2023 | 119,940 |
25.08.2023 | 119,690 |
24.08.2023 | 119,740 |
23.08.2023 | 119,650 |
22.08.2023 | 119,320 |
21.08.2023 | 119,300 |
18.08.2023 | 119,800 |
17.08.2023 | 119,940 |
16.08.2023 | 120,260 |
15.08.2023 | 120,240 |
14.08.2023 | 120,960 |
11.08.2023 | 121,230 |
10.08.2023 | 121,490 |
09.08.2023 | 121,510 |
08.08.2023 | 121,420 |
04.08.2023 | 121,500 |
03.08.2023 | 121,120 |
02.08.2023 | 121,580 |
01.08.2023 | 121,880 |
31.07.2023 | 122,120 |
28.07.2023 | 121,910 |
27.07.2023 | 121,530 |
26.07.2023 | 121,280 |
25.07.2023 | 121,240 |
24.07.2023 | 121,160 |
21.07.2023 | 121,330 |
20.07.2023 | 121,540 |
19.07.2023 | 121,610 |
18.07.2023 | 121,460 |
17.07.2023 | 121,190 |
14.07.2023 | 121,080 |
13.07.2023 | 120,800 |
12.07.2023 | 120,270 |
11.07.2023 | 120,010 |
10.07.2023 | 119,820 |
07.07.2023 | 119,850 |
06.07.2023 | 120,230 |
05.07.2023 | 119,300 |
03.07.2023 | 120,590 |
30.06.2023 | 120,590 |
29.06.2023 | 120,560 |
28.06.2023 | 120,760 |
27.06.2023 | 120,780 |
26.06.2023 | 120,810 |
23.06.2023 | 121,050 |
22.06.2023 | 121,000 |
21.06.2023 | 121,080 |
20.06.2023 | 120,970 |
16.06.2023 | 121,070 |
15.06.2023 | 120,630 |
14.06.2023 | 120,160 |
13.06.2023 | 119,890 |
12.06.2023 | 119,750 |
09.06.2023 | 119,380 |
08.06.2023 | 119,160 |
07.06.2023 | 119,050 |
06.06.2023 | 119,330 |
02.06.2023 | 119,290 |
01.06.2023 | 118,980 |
31.05.2023 | 118,900 |
30.05.2023 | 118,880 |
26.05.2023 | 118,360 |
25.05.2023 | 118,430 |
24.05.2023 | 118,690 |
23.05.2023 | 118,650 |
22.05.2023 | 119,000 |
19.05.2023 | 118,940 |
18.05.2023 | 119,060 |
17.05.2023 | 119,390 |
16.05.2023 | 119,740 |
15.05.2023 | 119,810 |
12.05.2023 | 119,870 |
11.05.2023 | 120,090 |
10.05.2023 | 120,020 |
09.05.2023 | 118,270 |
05.05.2023 | 119,930 |
04.05.2023 | 119,830 |
03.05.2023 | 119,860 |
02.05.2023 | 119,760 |
28.04.2023 | 119,910 |
27.04.2023 | 119,670 |
26.04.2023 | 119,930 |
25.04.2023 | 120,080 |
24.04.2023 | 119,980 |
21.04.2023 | 119,910 |
20.04.2023 | 119,870 |
19.04.2023 | 119,740 |
18.04.2023 | 120,260 |
17.04.2023 | 120,290 |
14.04.2023 | 120,510 |
13.04.2023 | 120,470 |
12.04.2023 | 120,430 |
11.04.2023 | 120,350 |
06.04.2023 | 120,360 |
05.04.2023 | 120,240 |
04.04.2023 | 120,170 |
03.04.2023 | 120,190 |
31.03.2023 | 119,510 |
30.03.2023 | 119,250 |
29.03.2023 | 118,980 |
28.03.2023 | 118,910 |
27.03.2023 | 118,910 |
24.03.2023 | 119,250 |
23.03.2023 | 119,360 |
22.03.2023 | 119,230 |
21.03.2023 | 118,970 |
20.03.2023 | 118,690 |
16.03.2023 | 120,090 |
15.03.2023 | 120,340 |
14.03.2023 | 120,900 |
13.03.2023 | 121,340 |
10.03.2023 | 121,560 |
09.03.2023 | 121,470 |
08.03.2023 | 121,680 |
07.03.2023 | 121,900 |
06.03.2023 | 121,770 |
03.03.2023 | 121,580 |
02.03.2023 | 121,050 |
01.03.2023 | 121,320 |
28.02.2023 | 121,480 |
27.02.2023 | 121,750 |
24.02.2023 | 121,640 |
23.02.2023 | 121,730 |
22.02.2023 | 121,770 |
21.02.2023 | 122,040 |
17.02.2023 | 122,820 |
16.02.2023 | 123,310 |
15.02.2023 | 123,220 |
14.02.2023 | 123,360 |
13.02.2023 | 123,740 |
10.02.2023 | 123,970 |
09.02.2023 | 124,800 |
08.02.2023 | 125,220 |
07.02.2023 | 125,030 |
03.02.2023 | 125,700 |
02.02.2023 | 125,400 |
01.02.2023 | 125,070 |
31.01.2023 | 124,960 |
30.01.2023 | 124,800 |
27.01.2023 | 125,210 |
26.01.2023 | 125,170 |
25.01.2023 | 124,930 |
24.01.2023 | 124,820 |
23.01.2023 | 124,580 |
20.01.2023 | 124,340 |
19.01.2023 | 123,900 |
18.01.2023 | 123,530 |
17.01.2023 | 122,880 |
13.01.2023 | 122,980 |
12.01.2023 | 122,870 |
11.01.2023 | 122,810 |
10.01.2023 | 122,340 |
09.01.2023 | 122,300 |
06.01.2023 | 121,950 |
05.01.2023 | 121,450 |
04.01.2023 | 120,920 |
03.01.2023 | 120,230 |
30.12.2022 | 119,730 |
29.12.2022 | 119,840 |
23.12.2022 | 119,770 |
22.12.2022 | 119,800 |
21.12.2022 | 119,710 |
20.12.2022 | 119,650 |
19.12.2022 | 119,920 |
16.12.2022 | 120,090 |
15.12.2022 | 120,250 |
14.12.2022 | 120,420 |
13.12.2022 | 119,830 |
12.12.2022 | 119,410 |
09.12.2022 | 119,140 |
08.12.2022 | 118,810 |
07.12.2022 | 118,680 |
06.12.2022 | 118,440 |
05.12.2022 | 118,490 |
02.12.2022 | 117,920 |
01.12.2022 | 117,520 |
30.11.2022 | 116,200 |
29.11.2022 | 115,420 |
28.11.2022 | 114,980 |
25.11.2022 | 114,660 |
23.11.2022 | 114,070 |
22.11.2022 | 110,800 |
21.11.2022 | 113,680 |
18.11.2022 | 113,670 |
17.11.2022 | 113,300 |
16.11.2022 | 113,150 |
15.11.2022 | 112,750 |
14.11.2022 | 112,200 |
11.11.2022 | 110,940 |
10.11.2022 | 110,180 |
09.11.2022 | 109,590 |
08.11.2022 | 109,450 |
07.11.2022 | 109,210 |
04.11.2022 | 108,510 |
03.11.2022 | 108,330 |
02.11.2022 | 108,720 |
01.11.2022 | 105,590 |
28.10.2022 | 108,600 |
27.10.2022 | 108,590 |
26.10.2022 | 108,390 |
25.10.2022 | 108,010 |
24.10.2022 | 108,310 |
21.10.2022 | 108,520 |
20.10.2022 | 108,870 |
19.10.2022 | 109,370 |
18.10.2022 | 110,010 |
17.10.2022 | 109,990 |
14.10.2022 | 110,260 |
13.10.2022 | 110,550 |
12.10.2022 | 111,200 |
11.10.2022 | 111,520 |
10.10.2022 | 112,180 |
07.10.2022 | 112,400 |
06.10.2022 | 112,570 |
05.10.2022 | 112,620 |
04.10.2022 | 112,600 |
03.10.2022 | 111,840 |
30.09.2022 | 111,470 |
29.09.2022 | 111,220 |
28.09.2022 | 112,220 |
27.09.2022 | 113,220 |
26.09.2022 | 113,860 |
23.09.2022 | 114,830 |
22.09.2022 | 115,150 |
21.09.2022 | 115,720 |
20.09.2022 | 116,020 |
16.09.2022 | 116,740 |
15.09.2022 | 117,030 |
14.09.2022 | 117,040 |
13.09.2022 | 117,170 |
12.09.2022 | 117,430 |
09.09.2022 | 117,270 |
08.09.2022 | 117,060 |
07.09.2022 | 117,050 |
06.09.2022 | 116,980 |
02.09.2022 | 117,290 |
01.09.2022 | 117,220 |
31.08.2022 | 117,600 |
30.08.2022 | 117,700 |
26.08.2022 | 118,450 |
25.08.2022 | 118,260 |
24.08.2022 | 117,860 |
23.08.2022 | 117,350 |
22.08.2022 | 117,450 |
19.08.2022 | 117,950 |
18.08.2022 | 118,040 |
17.08.2022 | 118,270 |
16.08.2022 | 118,910 |
15.08.2022 | 118,610 |
12.08.2022 | 115,570 |
11.08.2022 | 118,100 |
10.08.2022 | 117,380 |
09.08.2022 | 117,160 |
08.08.2022 | 117,050 |
05.08.2022 | 117,020 |
04.08.2022 | 117,030 |
03.08.2022 | 116,670 |
02.08.2022 | 116,780 |
29.07.2022 | 116,550 |
28.07.2022 | 115,430 |
27.07.2022 | 114,770 |
26.07.2022 | 114,510 |
25.07.2022 | 114,220 |
22.07.2022 | 113,800 |
21.07.2022 | 113,210 |
20.07.2022 | 112,760 |
19.07.2022 | 112,430 |
18.07.2022 | 112,670 |
15.07.2022 | 112,840 |
14.07.2022 | 112,670 |
13.07.2022 | 113,240 |
12.07.2022 | 113,760 |
11.07.2022 | 114,450 |
08.07.2022 | 114,700 |
07.07.2022 | 114,630 |
06.07.2022 | 115,280 |
05.07.2022 | 115,470 |
01.07.2022 | 116,780 |
30.06.2022 | 116,430 |
29.06.2022 | 116,910 |
28.06.2022 | 117,500 |
27.06.2022 | 117,770 |
24.06.2022 | 117,920 |
23.06.2022 | 118,580 |
22.06.2022 | 119,040 |
21.06.2022 | 119,570 |
17.06.2022 | 120,020 |
16.06.2022 | 120,060 |
15.06.2022 | 120,530 |
14.06.2022 | 120,520 |
13.06.2022 | 121,180 |
10.06.2022 | 122,680 |
09.06.2022 | 123,000 |
08.06.2022 | 123,280 |
07.06.2022 | 123,510 |
01.06.2022 | 123,730 |
31.05.2022 | 123,350 |
27.05.2022 | 123,520 |
26.05.2022 | 123,130 |
25.05.2022 | 122,740 |
24.05.2022 | 122,640 |
23.05.2022 | 122,800 |
20.05.2022 | 122,880 |
19.05.2022 | 122,810 |
18.05.2022 | 123,070 |
17.05.2022 | 123,310 |
16.05.2022 | 123,710 |
13.05.2022 | 123,640 |
12.05.2022 | 123,960 |
11.05.2022 | 124,650 |
10.05.2022 | 124,930 |
09.05.2022 | 125,230 |
06.05.2022 | 125,740 |
05.05.2022 | 126,080 |
04.05.2022 | 126,410 |
03.05.2022 | 126,440 |
29.04.2022 | 127,040 |
28.04.2022 | 126,730 |
27.04.2022 | 126,840 |
26.04.2022 | 127,390 |
25.04.2022 | 127,510 |
22.04.2022 | 128,050 |
21.04.2022 | 128,380 |
20.04.2022 | 128,850 |
19.04.2022 | 130,100 |
14.04.2022 | 130,680 |
13.04.2022 | 130,710 |
12.04.2022 | 130,680 |
11.04.2022 | 131,300 |
08.04.2022 | 131,780 |
07.04.2022 | 132,390 |
06.04.2022 | 132,680 |
05.04.2022 | 132,300 |
04.04.2022 | 132,150 |
01.04.2022 | 131,390 |
31.03.2022 | 131,160 |
30.03.2022 | 130,830 |
29.03.2022 | 129,540 |
28.03.2022 | 128,470 |
25.03.2022 | 127,920 |
24.03.2022 | 128,230 |
23.03.2022 | 128,260 |
22.03.2022 | 127,990 |
21.03.2022 | 128,020 |
16.03.2022 | 125,510 |
15.03.2022 | 124,400 |
14.03.2022 | 125,800 |
11.03.2022 | 126,570 |
10.03.2022 | 127,030 |
09.03.2022 | 127,070 |
08.03.2022 | 126,930 |
07.03.2022 | 128,200 |
04.03.2022 | 130,030 |
03.03.2022 | 130,650 |
02.03.2022 | 131,570 |
01.03.2022 | 134,320 |
28.02.2022 | 135,230 |
25.02.2022 | 138,190 |
24.02.2022 | 140,360 |
23.02.2022 | 143,360 |
22.02.2022 | 144,290 |
18.02.2022 | 145,400 |
17.02.2022 | 145,030 |
16.02.2022 | 145,380 |
15.02.2022 | 145,520 |
14.02.2022 | 145,980 |
11.02.2022 | 146,930 |
10.02.2022 | 146,950 |
09.02.2022 | 146,970 |
08.02.2022 | 146,730 |
07.02.2022 | 147,150 |
04.02.2022 | 147,740 |
03.02.2022 | 148,190 |
02.02.2022 | 148,310 |
01.02.2022 | 148,020 |
31.01.2022 | 148,080 |
28.01.2022 | 148,230 |
27.01.2022 | 148,500 |
26.01.2022 | 148,980 |
25.01.2022 | 148,860 |
24.01.2022 | 148,790 |
21.01.2022 | 148,970 |
20.01.2022 | 147,970 |
19.01.2022 | 147,080 |
18.01.2022 | 145,700 |
14.01.2022 | 147,220 |
13.01.2022 | 148,260 |
12.01.2022 | 149,140 |
11.01.2022 | 149,350 |
10.01.2022 | 149,930 |
05.01.2022 | 151,760 |
04.01.2022 | 152,140 |
31.12.2021 | 152,600 |
30.12.2021 | 152,580 |
23.12.2021 | 152,540 |
22.12.2021 | 152,370 |
21.12.2021 | 152,380 |
20.12.2021 | 152,530 |
17.12.2021 | 152,890 |
16.12.2021 | 152,890 |
15.12.2021 | 152,920 |
14.12.2021 | 153,320 |
13.12.2021 | 153,690 |
10.12.2021 | 153,750 |
09.12.2021 | 153,350 |
08.12.2021 | 152,780 |
07.12.2021 | 152,510 |
06.12.2021 | 152,470 |
03.12.2021 | 151,550 |
02.12.2021 | 151,260 |
01.12.2021 | 150,920 |
30.11.2021 | 151,030 |
29.11.2021 | 151,090 |
26.11.2021 | 151,820 |
24.11.2021 | 153,010 |
23.11.2021 | 153,450 |
22.11.2021 | 154,150 |
19.11.2021 | 154,290 |
18.11.2021 | 154,120 |
17.11.2021 | 153,910 |
16.11.2021 | 154,030 |
15.11.2021 | 154,550 |
12.11.2021 | 154,170 |
11.11.2021 | 151,790 |
10.11.2021 | 151,660 |
09.11.2021 | 151,240 |
08.11.2021 | 151,870 |
05.11.2021 | 152,260 |
04.11.2021 | 152,360 |
03.11.2021 | 153,120 |
02.11.2021 | 152,920 |
01.11.2021 | 153,330 |
29.10.2021 | 154,080 |
28.10.2021 | 154,410 |
27.10.2021 | 154,840 |
26.10.2021 | 154,780 |
22.10.2021 | 154,950 |
21.10.2021 | 154,910 |
20.10.2021 | 155,760 |
19.10.2021 | 156,010 |
18.10.2021 | 156,290 |
15.10.2021 | 154,960 |
14.10.2021 | 153,540 |
13.10.2021 | 153,460 |
12.10.2021 | 153,570 |
11.10.2021 | 154,680 |
08.10.2021 | 155,240 |
07.10.2021 | 156,170 |
06.10.2021 | 156,630 |
05.10.2021 | 157,480 |
04.10.2021 | 158,440 |
01.10.2021 | 158,820 |
30.09.2021 | 158,790 |
29.09.2021 | 158,790 |
28.09.2021 | 158,870 |
27.09.2021 | 159,320 |
24.09.2021 | 159,720 |
23.09.2021 | 159,970 |
22.09.2021 | 159,850 |
21.09.2021 | 159,720 |
20.09.2021 | 159,650 |
17.09.2021 | 160,380 |
16.09.2021 | 160,720 |
15.09.2021 | 161,660 |
14.09.2021 | 161,260 |
13.09.2021 | 161,210 |
10.09.2021 | 161,120 |
09.09.2021 | 160,950 |
08.09.2021 | 161,490 |
07.09.2021 | 160,690 |
03.09.2021 | 160,590 |
02.09.2021 | 160,630 |
01.09.2021 | 160,660 |
31.08.2021 | 160,700 |
27.08.2021 | 160,390 |
26.08.2021 | 160,210 |
25.08.2021 | 160,030 |
24.08.2021 | 159,820 |
23.08.2021 | 159,640 |
20.08.2021 | 159,520 |
19.08.2021 | 159,660 |
18.08.2021 | 159,780 |
17.08.2021 | 159,740 |
16.08.2021 | 159,830 |
13.08.2021 | 159,680 |
12.08.2021 | 159,490 |
11.08.2021 | 159,290 |
10.08.2021 | 159,060 |
09.08.2021 | 158,980 |
06.08.2021 | 159,030 |
05.08.2021 | 159,360 |
04.08.2021 | 159,310 |
03.08.2021 | 158,950 |
30.07.2021 | 158,090 |
29.07.2021 | 158,390 |
28.07.2021 | 158,540 |
27.07.2021 | 159,010 |
26.07.2021 | 159,370 |
23.07.2021 | 159,530 |
22.07.2021 | 159,550 |
21.07.2021 | 159,620 |
20.07.2021 | 159,810 |
19.07.2021 | 160,030 |
16.07.2021 | 160,060 |
15.07.2021 | 159,930 |
14.07.2021 | 159,820 |
13.07.2021 | 159,630 |
12.07.2021 | 159,500 |
09.07.2021 | 159,280 |
08.07.2021 | 159,240 |
07.07.2021 | 159,140 |
06.07.2021 | 159,100 |
02.07.2021 | 159,310 |
01.07.2021 | 159,280 |
30.06.2021 | 159,240 |
29.06.2021 | 159,180 |
28.06.2021 | 159,160 |
25.06.2021 | 159,130 |
24.06.2021 | 159,010 |
23.06.2021 | 158,920 |
22.06.2021 | 158,730 |
21.06.2021 | 159,870 |
18.06.2021 | 158,910 |
17.06.2021 | 158,880 |
16.06.2021 | 158,960 |
15.06.2021 | 158,900 |
14.06.2021 | 158,890 |
11.06.2021 | 158,880 |
10.06.2021 | 158,610 |
09.06.2021 | 158,600 |
08.06.2021 | 158,330 |
04.06.2021 | 158,010 |
03.06.2021 | 157,850 |
02.06.2021 | 157,830 |
01.06.2021 | 157,660 |
28.05.2021 | 157,660 |
27.05.2021 | 157,590 |
26.05.2021 | 157,510 |
25.05.2021 | 157,230 |
24.05.2021 | 156,990 |
21.05.2021 | 156,900 |
20.05.2021 | 156,540 |
19.05.2021 | 156,430 |
18.05.2021 | 156,460 |
17.05.2021 | 156,200 |
14.05.2021 | 156,340 |
13.05.2021 | 156,060 |
12.05.2021 | 156,280 |
11.05.2021 | 156,380 |
10.05.2021 | 156,620 |
07.05.2021 | 156,590 |
06.05.2021 | 157,160 |
05.05.2021 | 156,050 |
04.05.2021 | 156,050 |
30.04.2021 | 155,760 |
29.04.2021 | 155,530 |
28.04.2021 | 155,330 |
27.04.2021 | 155,200 |
26.04.2021 | 155,340 |
23.04.2021 | 155,410 |
22.04.2021 | 156,250 |
21.04.2021 | 155,110 |
20.04.2021 | 155,130 |
19.04.2021 | 155,040 |
16.04.2021 | 154,770 |
15.04.2021 | 154,300 |
14.04.2021 | 154,250 |
13.04.2021 | 154,130 |
12.04.2021 | 154,450 |
09.04.2021 | 154,550 |
08.04.2021 | 154,590 |
07.04.2021 | 154,690 |
06.04.2021 | 154,550 |
01.04.2021 | 154,450 |
31.03.2021 | 154,180 |
30.03.2021 | 154,080 |
29.03.2021 | 154,440 |
26.03.2021 | 154,400 |
25.03.2021 | 154,730 |
24.03.2021 | 154,720 |
23.03.2021 | 154,900 |
22.03.2021 | 154,800 |
19.03.2021 | 154,630 |
18.03.2021 | 154,500 |
16.03.2021 | 154,560 |
15.03.2021 | 154,180 |
12.03.2021 | 154,120 |
11.03.2021 | 154,340 |
10.03.2021 | 153,710 |
09.03.2021 | 153,650 |
08.03.2021 | 153,850 |
05.03.2021 | 154,600 |
04.03.2021 | 155,050 |
03.03.2021 | 156,510 |
02.03.2021 | 155,400 |
01.03.2021 | 155,310 |
26.02.2021 | 155,210 |
25.02.2021 | 155,300 |
24.02.2021 | 155,570 |
23.02.2021 | 155,540 |
22.02.2021 | 155,410 |
19.02.2021 | 155,980 |
18.02.2021 | 155,880 |
17.02.2021 | 155,640 |
16.02.2021 | 155,730 |
12.02.2021 | 155,500 |
11.02.2021 | 155,500 |
10.02.2021 | 155,400 |
09.02.2021 | 154,910 |
08.02.2021 | 154,440 |
05.02.2021 | 154,480 |
04.02.2021 | 154,150 |
03.02.2021 | 153,930 |
02.02.2021 | 154,100 |
01.02.2021 | 153,910 |
29.01.2021 | 153,630 |
28.01.2021 | 153,560 |
27.01.2021 | 153,650 |
26.01.2021 | 153,760 |
25.01.2021 | 153,680 |
22.01.2021 | 153,670 |
21.01.2021 | 153,720 |
20.01.2021 | 153,290 |
19.01.2021 | 153,190 |
15.01.2021 | 153,290 |
14.01.2021 | 153,230 |
13.01.2021 | 153,130 |
12.01.2021 | 153,040 |
11.01.2021 | 153,220 |
08.01.2021 | 153,660 |
07.01.2021 | 153,610 |
06.01.2021 | 153,770 |
05.01.2021 | 153,890 |
04.01.2021 | 153,820 |
31.12.2020 | 153,190 |
30.12.2020 | 153,100 |
24.12.2020 | 152,740 |
23.12.2020 | 152,620 |
22.12.2020 | 152,670 |
21.12.2020 | 152,580 |
18.12.2020 | 152,660 |
17.12.2020 | 152,590 |
16.12.2020 | 152,380 |
15.12.2020 | 152,120 |
14.12.2020 | 151,990 |
11.12.2020 | 151,710 |
10.12.2020 | 151,510 |
09.12.2020 | 151,220 |
08.12.2020 | 151,200 |
07.12.2020 | 150,890 |
04.12.2020 | 150,500 |
03.12.2020 | 149,990 |
02.12.2020 | 149,810 |
01.12.2020 | 149,670 |
30.11.2020 | 149,250 |
27.11.2020 | 149,060 |
25.11.2020 | 148,840 |
24.11.2020 | 148,330 |
23.11.2020 | 147,910 |
20.11.2020 | 147,650 |
19.11.2020 | 147,190 |
18.11.2020 | 147,060 |
17.11.2020 | 146,790 |
16.11.2020 | 146,550 |
13.11.2020 | 146,270 |
12.11.2020 | 146,130 |
11.11.2020 | 145,860 |
10.11.2020 | 145,820 |
09.11.2020 | 145,380 |
06.11.2020 | 144,670 |
05.11.2020 | 144,550 |
04.11.2020 | 143,700 |
03.11.2020 | 143,040 |
02.11.2020 | 142,540 |
30.10.2020 | 142,690 |
29.10.2020 | 143,070 |
28.10.2020 | 143,200 |
27.10.2020 | 143,490 |
23.10.2020 | 143,650 |
22.10.2020 | 143,490 |
21.10.2020 | 143,430 |
20.10.2020 | 143,050 |
19.10.2020 | 142,930 |
16.10.2020 | 142,960 |
15.10.2020 | 143,190 |
14.10.2020 | 143,520 |
13.10.2020 | 143,550 |
12.10.2020 | 143,440 |
09.10.2020 | 143,850 |
08.10.2020 | 143,660 |
07.10.2020 | 143,320 |
06.10.2020 | 143,290 |
05.10.2020 | 142,720 |
02.10.2020 | 142,440 |
01.10.2020 | 142,260 |
30.09.2020 | 142,240 |
29.09.2020 | 142,010 |
28.09.2020 | 141,970 |
25.09.2020 | 142,480 |
24.09.2020 | 142,750 |
23.09.2020 | 143,070 |
22.09.2020 | 143,440 |
21.09.2020 | 143,680 |
18.09.2020 | 144,200 |
17.09.2020 | 143,950 |
16.09.2020 | 144,000 |
15.09.2020 | 143,850 |
14.09.2020 | 143,800 |
11.09.2020 | 143,760 |
10.09.2020 | 143,650 |
09.09.2020 | 143,530 |
08.09.2020 | 143,770 |
04.09.2020 | 144,060 |
03.09.2020 | 144,170 |
02.09.2020 | 144,110 |
01.09.2020 | 143,830 |
28.08.2020 | 142,810 |
27.08.2020 | 142,230 |
26.08.2020 | 142,020 |
25.08.2020 | 141,900 |
24.08.2020 | 141,700 |
21.08.2020 | 141,590 |
20.08.2020 | 141,340 |
19.08.2020 | 141,250 |
18.08.2020 | 141,180 |
17.08.2020 | 141,120 |
14.08.2020 | 141,370 |
13.08.2020 | 141,380 |
12.08.2020 | 141,420 |
11.08.2020 | 141,540 |
10.08.2020 | 140,980 |
07.08.2020 | 140,790 |
06.08.2020 | 140,380 |
05.08.2020 | 139,630 |
04.08.2020 | 139,270 |
31.07.2020 | 138,780 |
30.07.2020 | 138,660 |
29.07.2020 | 138,460 |
28.07.2020 | 138,220 |
27.07.2020 | 137,860 |
24.07.2020 | 137,630 |
23.07.2020 | 137,640 |
22.07.2020 | 137,680 |
21.07.2020 | 137,360 |
20.07.2020 | 136,930 |
17.07.2020 | 136,480 |
16.07.2020 | 136,110 |
15.07.2020 | 136,140 |
14.07.2020 | 135,920 |
13.07.2020 | 136,150 |
10.07.2020 | 136,310 |
09.07.2020 | 136,640 |
08.07.2020 | 136,470 |
07.07.2020 | 136,570 |
06.07.2020 | 136,300 |
02.07.2020 | 135,910 |
01.07.2020 | 135,570 |
30.06.2020 | 135,310 |
29.06.2020 | 135,200 |
26.06.2020 | 135,510 |
25.06.2020 | 135,410 |
24.06.2020 | 135,470 |
23.06.2020 | 135,410 |
22.06.2020 | 135,240 |
19.06.2020 | 135,200 |
18.06.2020 | 134,710 |
17.06.2020 | 134,410 |
16.06.2020 | 134,000 |
15.06.2020 | 133,120 |
12.06.2020 | 133,410 |
11.06.2020 | 133,860 |
10.06.2020 | 134,940 |
09.06.2020 | 135,230 |
08.06.2020 | 135,090 |
05.06.2020 | 133,680 |
04.06.2020 | 132,070 |
03.06.2020 | 130,920 |
02.06.2020 | 129,250 |
29.05.2020 | 128,220 |
28.05.2020 | 128,070 |
27.05.2020 | 127,740 |
26.05.2020 | 127,110 |
22.05.2020 | 126,450 |
21.05.2020 | 126,520 |
20.05.2020 | 125,300 |
19.05.2020 | 124,590 |
18.05.2020 | 123,650 |
15.05.2020 | 122,830 |
14.05.2020 | 122,430 |
13.05.2020 | 122,180 |
12.05.2020 | 121,930 |
11.05.2020 | 121,220 |
07.05.2020 | 120,620 |
06.05.2020 | 120,160 |
05.05.2020 | 119,800 |
01.05.2020 | 119,460 |
30.04.2020 | 119,800 |
29.04.2020 | 119,100 |
28.04.2020 | 118,660 |
27.04.2020 | 118,490 |
24.04.2020 | 118,630 |
23.04.2020 | 118,730 |
22.04.2020 | 117,830 |
21.04.2020 | 118,310 |
20.04.2020 | 118,960 |
17.04.2020 | 118,830 |
16.04.2020 | 118,130 |
15.04.2020 | 117,620 |
14.04.2020 | 117,270 |
09.04.2020 | 114,820 |
08.04.2020 | 113,200 |
07.04.2020 | 113,020 |
06.04.2020 | 112,090 |
03.04.2020 | 112,000 |
02.04.2020 | 111,530 |
01.04.2020 | 111,380 |
31.03.2020 | 111,930 |
30.03.2020 | 111,290 |
27.03.2020 | 111,540 |
26.03.2020 | 110,910 |
25.03.2020 | 108,110 |
24.03.2020 | 106,950 |
23.03.2020 | 106,800 |
20.03.2020 | 108,870 |
19.03.2020 | 108,520 |
18.03.2020 | 111,010 |
16.03.2020 | 118,440 |
13.03.2020 | 122,090 |
12.03.2020 | 122,910 |
11.03.2020 | 127,660 |
10.03.2020 | 130,000 |
09.03.2020 | 130,350 |
06.03.2020 | 135,290 |
05.03.2020 | 136,610 |
04.03.2020 | 136,850 |
03.03.2020 | 136,290 |
02.03.2020 | 135,310 |
28.02.2020 | 135,260 |
27.02.2020 | 136,520 |
26.02.2020 | 138,340 |
25.02.2020 | 138,900 |
24.02.2020 | 139,140 |
21.02.2020 | 139,540 |
20.02.2020 | 139,470 |
19.02.2020 | 139,390 |
18.02.2020 | 139,230 |
14.02.2020 | 139,040 |
13.02.2020 | 138,970 |
12.02.2020 | 138,960 |
11.02.2020 | 138,720 |
10.02.2020 | 138,560 |
07.02.2020 | 137,890 |
06.02.2020 | 137,740 |
05.02.2020 | 137,470 |
04.02.2020 | 137,000 |
03.02.2020 | 136,690 |
31.01.2020 | 136,620 |
30.01.2020 | 136,540 |
29.01.2020 | 136,910 |
28.01.2020 | 136,830 |
27.01.2020 | 136,770 |
24.01.2020 | 137,010 |
23.01.2020 | 136,950 |
22.01.2020 | 136,910 |
21.01.2020 | 136,840 |
17.01.2020 | 136,680 |
16.01.2020 | 136,580 |
15.01.2020 | 136,420 |
14.01.2020 | 136,310 |
13.01.2020 | 136,290 |
10.01.2020 | 136,260 |
09.01.2020 | 135,840 |
08.01.2020 | 135,610 |
07.01.2020 | 135,600 |
06.01.2020 | 135,390 |
03.01.2020 | 135,230 |
02.01.2020 | 134,970 |
31.12.2019 | 134,660 |
30.12.2019 | 134,670 |
24.12.2019 | 134,440 |
23.12.2019 | 134,440 |
20.12.2019 | 134,190 |
19.12.2019 | 134,140 |
18.12.2019 | 133,900 |
17.12.2019 | 133,580 |
16.12.2019 | 133,120 |
13.12.2019 | 132,820 |
12.12.2019 | 132,380 |
11.12.2019 | 132,130 |
10.12.2019 | 132,000 |
09.12.2019 | 132,020 |
06.12.2019 | 132,030 |
05.12.2019 | 131,890 |
04.12.2019 | 131,820 |
03.12.2019 | 131,740 |
02.12.2019 | 131,600 |
29.11.2019 | 131,630 |
27.11.2019 | 131,520 |
26.11.2019 | 131,400 |
25.11.2019 | 131,300 |
22.11.2019 | 131,220 |
21.11.2019 | 131,100 |
20.11.2019 | 131,180 |
19.11.2019 | 131,010 |
18.11.2019 | 130,960 |
15.11.2019 | 130,900 |
14.11.2019 | 130,840 |
13.11.2019 | 130,780 |
12.11.2019 | 130,820 |
11.11.2019 | 130,870 |
08.11.2019 | 130,810 |
07.11.2019 | 130,870 |
06.11.2019 | 130,910 |
05.11.2019 | 130,900 |
04.11.2019 | 130,980 |
01.11.2019 | 130,950 |
31.10.2019 | 130,840 |
30.10.2019 | 130,810 |
29.10.2019 | 130,810 |
25.10.2019 | 130,620 |
24.10.2019 | 130,560 |
23.10.2019 | 130,580 |
22.10.2019 | 130,360 |
21.10.2019 | 130,230 |
18.10.2019 | 130,180 |
17.10.2019 | 129,930 |
16.10.2019 | 129,820 |
15.10.2019 | 129,980 |
14.10.2019 | 129,890 |
11.10.2019 | 129,850 |
10.10.2019 | 129,680 |
09.10.2019 | 129,540 |
08.10.2019 | 129,630 |
07.10.2019 | 129,520 |
04.10.2019 | 129,460 |
03.10.2019 | 129,280 |
02.10.2019 | 129,170 |
01.10.2019 | 129,060 |
30.09.2019 | 129,110 |
27.09.2019 | 129,030 |
26.09.2019 | 128,960 |
25.09.2019 | 128,820 |
24.09.2019 | 129,010 |
23.09.2019 | 129,110 |
20.09.2019 | 129,000 |
19.09.2019 | 128,810 |
18.09.2019 | 128,690 |
17.09.2019 | 128,510 |
16.09.2019 | 128,500 |
13.09.2019 | 128,400 |
12.09.2019 | 128,600 |
11.09.2019 | 128,170 |
10.09.2019 | 128,120 |
09.09.2019 | 128,120 |
06.09.2019 | 127,960 |
05.09.2019 | 127,620 |
04.09.2019 | 127,340 |
03.09.2019 | 127,060 |