ISIN
IE00B3L6PB37
High Yield
NAV
GBP 4,810
As of 28.04.2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 291,00 Million
As of 31.03.2025
Inception Date
01.02.2012
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19.07.1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
28.04.2025 | 4,810 |
25.04.2025 | 4,810 |
24.04.2025 | 4,800 |
23.04.2025 | 4,790 |
22.04.2025 | 4,760 |
17.04.2025 | 4,760 |
16.04.2025 | 4,740 |
15.04.2025 | 4,740 |
14.04.2025 | 4,730 |
11.04.2025 | 4,700 |
10.04.2025 | 4,700 |
09.04.2025 | 4,690 |
08.04.2025 | 4,700 |
07.04.2025 | 4,690 |
04.04.2025 | 4,740 |
03.04.2025 | 4,790 |
02.04.2025 | 4,830 |
31.03.2025 | 4,890 |
Historic NAV
Valuation Date | NAV |
---|---|
28.04.2025 | 4,810 |
25.04.2025 | 4,810 |
24.04.2025 | 4,800 |
23.04.2025 | 4,790 |
22.04.2025 | 4,760 |
17.04.2025 | 4,760 |
16.04.2025 | 4,740 |
15.04.2025 | 4,740 |
14.04.2025 | 4,730 |
11.04.2025 | 4,700 |
10.04.2025 | 4,700 |
09.04.2025 | 4,690 |
08.04.2025 | 4,700 |
07.04.2025 | 4,690 |
04.04.2025 | 4,740 |
03.04.2025 | 4,790 |
02.04.2025 | 4,830 |
31.03.2025 | 4,890 |
28.03.2025 | 4,900 |
27.03.2025 | 4,910 |
26.03.2025 | 4,910 |
25.03.2025 | 4,920 |
24.03.2025 | 4,920 |
21.03.2025 | 4,920 |
20.03.2025 | 4,920 |
19.03.2025 | 4,910 |
18.03.2025 | 4,900 |
14.03.2025 | 4,900 |
13.03.2025 | 4,890 |
12.03.2025 | 4,910 |
11.03.2025 | 4,910 |
10.03.2025 | 4,910 |
07.03.2025 | 4,920 |
06.03.2025 | 4,920 |
05.03.2025 | 4,930 |
04.03.2025 | 4,930 |
03.03.2025 | 4,930 |
28.02.2025 | 4,930 |
27.02.2025 | 4,930 |
26.02.2025 | 4,930 |
25.02.2025 | 4,920 |
24.02.2025 | 4,920 |
21.02.2025 | 4,920 |
20.02.2025 | 4,910 |
19.02.2025 | 4,910 |
18.02.2025 | 4,910 |
14.02.2025 | 4,910 |
13.02.2025 | 4,900 |
12.02.2025 | 4,890 |
11.02.2025 | 4,900 |
10.02.2025 | 4,900 |
07.02.2025 | 4,900 |
06.02.2025 | 4,900 |
05.02.2025 | 4,900 |
04.02.2025 | 4,890 |
31.01.2025 | 4,890 |
30.01.2025 | 4,890 |
Historic NAV
Valuation Date | NAV |
---|---|
28.04.2025 | 4,810 |
25.04.2025 | 4,810 |
24.04.2025 | 4,800 |
23.04.2025 | 4,790 |
22.04.2025 | 4,760 |
17.04.2025 | 4,760 |
16.04.2025 | 4,740 |
15.04.2025 | 4,740 |
14.04.2025 | 4,730 |
11.04.2025 | 4,700 |
10.04.2025 | 4,700 |
09.04.2025 | 4,690 |
08.04.2025 | 4,700 |
07.04.2025 | 4,690 |
04.04.2025 | 4,740 |
03.04.2025 | 4,790 |
02.04.2025 | 4,830 |
31.03.2025 | 4,890 |
28.03.2025 | 4,900 |
27.03.2025 | 4,910 |
26.03.2025 | 4,910 |
25.03.2025 | 4,920 |
24.03.2025 | 4,920 |
21.03.2025 | 4,920 |
20.03.2025 | 4,920 |
19.03.2025 | 4,910 |
18.03.2025 | 4,900 |
14.03.2025 | 4,900 |
13.03.2025 | 4,890 |
12.03.2025 | 4,910 |
11.03.2025 | 4,910 |
10.03.2025 | 4,910 |
07.03.2025 | 4,920 |
06.03.2025 | 4,920 |
05.03.2025 | 4,930 |
04.03.2025 | 4,930 |
03.03.2025 | 4,930 |
28.02.2025 | 4,930 |
27.02.2025 | 4,930 |
26.02.2025 | 4,930 |
25.02.2025 | 4,920 |
24.02.2025 | 4,920 |
21.02.2025 | 4,920 |
20.02.2025 | 4,910 |
19.02.2025 | 4,910 |
18.02.2025 | 4,910 |
14.02.2025 | 4,910 |
13.02.2025 | 4,900 |
12.02.2025 | 4,890 |
11.02.2025 | 4,900 |
10.02.2025 | 4,900 |
07.02.2025 | 4,900 |
06.02.2025 | 4,900 |
05.02.2025 | 4,900 |
04.02.2025 | 4,890 |
31.01.2025 | 4,890 |
30.01.2025 | 4,890 |
29.01.2025 | 4,880 |
28.01.2025 | 4,880 |
27.01.2025 | 4,880 |
24.01.2025 | 4,880 |
23.01.2025 | 4,880 |
22.01.2025 | 4,880 |
21.01.2025 | 4,880 |
17.01.2025 | 4,870 |
16.01.2025 | 4,860 |
15.01.2025 | 4,850 |
14.01.2025 | 4,830 |
13.01.2025 | 4,830 |
10.01.2025 | 4,840 |
08.01.2025 | 4,850 |
07.01.2025 | 4,850 |
06.01.2025 | 4,860 |
03.01.2025 | 4,850 |
02.01.2025 | 4,840 |
31.12.2024 | 4,910 |
24.12.2024 | 4,910 |
23.12.2024 | 4,900 |
20.12.2024 | 4,900 |
19.12.2024 | 4,900 |
18.12.2024 | 4,910 |
17.12.2024 | 4,930 |
16.12.2024 | 4,940 |
13.12.2024 | 4,940 |
12.12.2024 | 4,950 |
11.12.2024 | 4,940 |
10.12.2024 | 4,950 |
09.12.2024 | 4,950 |
06.12.2024 | 4,950 |
04.12.2024 | 4,940 |
02.12.2024 | 4,930 |
29.11.2024 | 4,930 |
27.11.2024 | 4,920 |
26.11.2024 | 4,920 |
25.11.2024 | 4,920 |
22.11.2024 | 4,910 |
21.11.2024 | 4,910 |
20.11.2024 | 4,900 |
19.11.2024 | 4,900 |
18.11.2024 | 4,900 |
15.11.2024 | 4,900 |
14.11.2024 | 4,900 |
13.11.2024 | 4,900 |
12.11.2024 | 4,900 |
11.11.2024 | 4,910 |
08.11.2024 | 4,910 |
07.11.2024 | 4,900 |
06.11.2024 | 4,890 |
05.11.2024 | 4,880 |
04.11.2024 | 4,880 |
01.11.2024 | 4,880 |
31.10.2024 | 4,880 |
30.10.2024 | 4,880 |
Historic NAV
Valuation Date | NAV |
---|---|
28.04.2025 | 4,810 |
25.04.2025 | 4,810 |
24.04.2025 | 4,800 |
23.04.2025 | 4,790 |
22.04.2025 | 4,760 |
17.04.2025 | 4,760 |
16.04.2025 | 4,740 |
15.04.2025 | 4,740 |
14.04.2025 | 4,730 |
11.04.2025 | 4,700 |
10.04.2025 | 4,700 |
09.04.2025 | 4,690 |
08.04.2025 | 4,700 |
07.04.2025 | 4,690 |
04.04.2025 | 4,740 |
03.04.2025 | 4,790 |
02.04.2025 | 4,830 |
31.03.2025 | 4,890 |
28.03.2025 | 4,900 |
27.03.2025 | 4,910 |
26.03.2025 | 4,910 |
25.03.2025 | 4,920 |
24.03.2025 | 4,920 |
21.03.2025 | 4,920 |
20.03.2025 | 4,920 |
19.03.2025 | 4,910 |
18.03.2025 | 4,900 |
14.03.2025 | 4,900 |
13.03.2025 | 4,890 |
12.03.2025 | 4,910 |
11.03.2025 | 4,910 |
10.03.2025 | 4,910 |
07.03.2025 | 4,920 |
06.03.2025 | 4,920 |
05.03.2025 | 4,930 |
04.03.2025 | 4,930 |
03.03.2025 | 4,930 |
28.02.2025 | 4,930 |
27.02.2025 | 4,930 |
26.02.2025 | 4,930 |
25.02.2025 | 4,920 |
24.02.2025 | 4,920 |
21.02.2025 | 4,920 |
20.02.2025 | 4,910 |
19.02.2025 | 4,910 |
18.02.2025 | 4,910 |
14.02.2025 | 4,910 |
13.02.2025 | 4,900 |
12.02.2025 | 4,890 |
11.02.2025 | 4,900 |
10.02.2025 | 4,900 |
07.02.2025 | 4,900 |
06.02.2025 | 4,900 |
05.02.2025 | 4,900 |
04.02.2025 | 4,890 |
31.01.2025 | 4,890 |
30.01.2025 | 4,890 |
29.01.2025 | 4,880 |
28.01.2025 | 4,880 |
27.01.2025 | 4,880 |
24.01.2025 | 4,880 |
23.01.2025 | 4,880 |
22.01.2025 | 4,880 |
21.01.2025 | 4,880 |
17.01.2025 | 4,870 |
16.01.2025 | 4,860 |
15.01.2025 | 4,850 |
14.01.2025 | 4,830 |
13.01.2025 | 4,830 |
10.01.2025 | 4,840 |
08.01.2025 | 4,850 |
07.01.2025 | 4,850 |
06.01.2025 | 4,860 |
03.01.2025 | 4,850 |
02.01.2025 | 4,840 |
31.12.2024 | 4,910 |
24.12.2024 | 4,910 |
23.12.2024 | 4,900 |
20.12.2024 | 4,900 |
19.12.2024 | 4,900 |
18.12.2024 | 4,910 |
17.12.2024 | 4,930 |
16.12.2024 | 4,940 |
13.12.2024 | 4,940 |
12.12.2024 | 4,950 |
11.12.2024 | 4,940 |
10.12.2024 | 4,950 |
09.12.2024 | 4,950 |
06.12.2024 | 4,950 |
04.12.2024 | 4,940 |
02.12.2024 | 4,930 |
29.11.2024 | 4,930 |
27.11.2024 | 4,920 |
26.11.2024 | 4,920 |
25.11.2024 | 4,920 |
22.11.2024 | 4,910 |
21.11.2024 | 4,910 |
20.11.2024 | 4,900 |
19.11.2024 | 4,900 |
18.11.2024 | 4,900 |
15.11.2024 | 4,900 |
14.11.2024 | 4,900 |
13.11.2024 | 4,900 |
12.11.2024 | 4,900 |
11.11.2024 | 4,910 |
08.11.2024 | 4,910 |
07.11.2024 | 4,900 |
06.11.2024 | 4,890 |
05.11.2024 | 4,880 |
04.11.2024 | 4,880 |
01.11.2024 | 4,880 |
31.10.2024 | 4,880 |
30.10.2024 | 4,880 |
29.10.2024 | 4,880 |
25.10.2024 | 4,880 |
24.10.2024 | 4,880 |
23.10.2024 | 4,870 |
22.10.2024 | 4,880 |
21.10.2024 | 4,890 |
18.10.2024 | 4,900 |
17.10.2024 | 4,890 |
15.10.2024 | 4,890 |
14.10.2024 | 4,880 |
10.10.2024 | 4,870 |
09.10.2024 | 4,880 |
08.10.2024 | 4,880 |
07.10.2024 | 4,880 |
04.10.2024 | 4,890 |
02.10.2024 | 4,890 |
01.10.2024 | 4,890 |
30.09.2024 | 4,950 |
27.09.2024 | 4,950 |
26.09.2024 | 4,940 |
25.09.2024 | 4,940 |
24.09.2024 | 4,940 |
23.09.2024 | 4,940 |
20.09.2024 | 4,940 |
19.09.2024 | 4,940 |
18.09.2024 | 4,930 |
17.09.2024 | 4,920 |
16.09.2024 | 4,920 |
13.09.2024 | 4,910 |
12.09.2024 | 4,900 |
11.09.2024 | 4,900 |
10.09.2024 | 4,900 |
09.09.2024 | 4,900 |
06.09.2024 | 4,900 |
05.09.2024 | 4,890 |
04.09.2024 | 4,890 |
03.09.2024 | 4,880 |
30.08.2024 | 4,890 |
28.08.2024 | 4,880 |
23.08.2024 | 4,880 |
22.08.2024 | 4,870 |
21.08.2024 | 4,870 |
20.08.2024 | 4,860 |
19.08.2024 | 4,860 |
16.08.2024 | 4,850 |
15.08.2024 | 4,840 |
14.08.2024 | 4,840 |
13.08.2024 | 4,830 |
12.08.2024 | 4,820 |
09.08.2024 | 4,830 |
08.08.2024 | 4,820 |
07.08.2024 | 4,820 |
06.08.2024 | 4,810 |
02.08.2024 | 4,820 |
01.08.2024 | 4,830 |
31.07.2024 | 4,830 |
30.07.2024 | 4,820 |
29.07.2024 | 4,820 |
26.07.2024 | 4,820 |
25.07.2024 | 4,810 |
24.07.2024 | 4,810 |
23.07.2024 | 4,810 |
22.07.2024 | 4,810 |
19.07.2024 | 4,810 |
18.07.2024 | 4,810 |
17.07.2024 | 4,810 |
16.07.2024 | 4,810 |
15.07.2024 | 4,800 |
12.07.2024 | 4,800 |
11.07.2024 | 4,790 |
10.07.2024 | 4,780 |
09.07.2024 | 4,780 |
08.07.2024 | 4,780 |
05.07.2024 | 4,770 |
03.07.2024 | 4,760 |
02.07.2024 | 4,750 |
01.07.2024 | 4,750 |
27.06.2024 | 4,820 |
26.06.2024 | 4,820 |
25.06.2024 | 4,820 |
24.06.2024 | 4,830 |
21.06.2024 | 4,820 |
20.06.2024 | 4,820 |
18.06.2024 | 4,820 |
17.06.2024 | 4,810 |
14.06.2024 | 4,810 |
13.06.2024 | 4,820 |
12.06.2024 | 4,820 |
11.06.2024 | 4,800 |
10.06.2024 | 4,800 |
07.06.2024 | 4,800 |
06.06.2024 | 4,810 |
05.06.2024 | 4,810 |
04.06.2024 | 4,800 |
31.05.2024 | 4,790 |
30.05.2024 | 4,780 |
29.05.2024 | 4,780 |
28.05.2024 | 4,790 |
24.05.2024 | 4,790 |
23.05.2024 | 4,790 |
22.05.2024 | 4,790 |
21.05.2024 | 4,790 |
20.05.2024 | 4,790 |
17.05.2024 | 4,790 |
16.05.2024 | 4,790 |
15.05.2024 | 4,780 |
14.05.2024 | 4,770 |
13.05.2024 | 4,770 |
10.05.2024 | 4,770 |
09.05.2024 | 4,770 |
08.05.2024 | 4,770 |
07.05.2024 | 4,770 |
03.05.2024 | 4,760 |
02.05.2024 | 4,740 |
01.05.2024 | 4,730 |
30.04.2024 | 4,730 |
Historic NAV
Valuation Date | NAV |
---|---|
28.04.2025 | 4,810 |
25.04.2025 | 4,810 |
24.04.2025 | 4,800 |
23.04.2025 | 4,790 |
22.04.2025 | 4,760 |
17.04.2025 | 4,760 |
16.04.2025 | 4,740 |
15.04.2025 | 4,740 |
14.04.2025 | 4,730 |
11.04.2025 | 4,700 |
10.04.2025 | 4,700 |
09.04.2025 | 4,690 |
08.04.2025 | 4,700 |
07.04.2025 | 4,690 |
04.04.2025 | 4,740 |
03.04.2025 | 4,790 |
02.04.2025 | 4,830 |
31.03.2025 | 4,890 |
28.03.2025 | 4,900 |
27.03.2025 | 4,910 |
26.03.2025 | 4,910 |
25.03.2025 | 4,920 |
24.03.2025 | 4,920 |
21.03.2025 | 4,920 |
20.03.2025 | 4,920 |
19.03.2025 | 4,910 |
18.03.2025 | 4,900 |
14.03.2025 | 4,900 |
13.03.2025 | 4,890 |
12.03.2025 | 4,910 |
11.03.2025 | 4,910 |
10.03.2025 | 4,910 |
07.03.2025 | 4,920 |
06.03.2025 | 4,920 |
05.03.2025 | 4,930 |
04.03.2025 | 4,930 |
03.03.2025 | 4,930 |
28.02.2025 | 4,930 |
27.02.2025 | 4,930 |
26.02.2025 | 4,930 |
25.02.2025 | 4,920 |
24.02.2025 | 4,920 |
21.02.2025 | 4,920 |
20.02.2025 | 4,910 |
19.02.2025 | 4,910 |
18.02.2025 | 4,910 |
14.02.2025 | 4,910 |
13.02.2025 | 4,900 |
12.02.2025 | 4,890 |
11.02.2025 | 4,900 |
10.02.2025 | 4,900 |
07.02.2025 | 4,900 |
06.02.2025 | 4,900 |
05.02.2025 | 4,900 |
04.02.2025 | 4,890 |
31.01.2025 | 4,890 |
30.01.2025 | 4,890 |
29.01.2025 | 4,880 |
28.01.2025 | 4,880 |
27.01.2025 | 4,880 |
24.01.2025 | 4,880 |
23.01.2025 | 4,880 |
22.01.2025 | 4,880 |
21.01.2025 | 4,880 |
17.01.2025 | 4,870 |
16.01.2025 | 4,860 |
15.01.2025 | 4,850 |
14.01.2025 | 4,830 |
13.01.2025 | 4,830 |
10.01.2025 | 4,840 |
08.01.2025 | 4,850 |
07.01.2025 | 4,850 |
06.01.2025 | 4,860 |
03.01.2025 | 4,850 |
02.01.2025 | 4,840 |
31.12.2024 | 4,910 |
24.12.2024 | 4,910 |
23.12.2024 | 4,900 |
20.12.2024 | 4,900 |
19.12.2024 | 4,900 |
18.12.2024 | 4,910 |
17.12.2024 | 4,930 |
16.12.2024 | 4,940 |
13.12.2024 | 4,940 |
12.12.2024 | 4,950 |
11.12.2024 | 4,940 |
10.12.2024 | 4,950 |
09.12.2024 | 4,950 |
06.12.2024 | 4,950 |
04.12.2024 | 4,940 |
02.12.2024 | 4,930 |
29.11.2024 | 4,930 |
27.11.2024 | 4,920 |
26.11.2024 | 4,920 |
25.11.2024 | 4,920 |
22.11.2024 | 4,910 |
21.11.2024 | 4,910 |
20.11.2024 | 4,900 |
19.11.2024 | 4,900 |
18.11.2024 | 4,900 |
15.11.2024 | 4,900 |
14.11.2024 | 4,900 |
13.11.2024 | 4,900 |
12.11.2024 | 4,900 |
11.11.2024 | 4,910 |
08.11.2024 | 4,910 |
07.11.2024 | 4,900 |
06.11.2024 | 4,890 |
05.11.2024 | 4,880 |
04.11.2024 | 4,880 |
01.11.2024 | 4,880 |
31.10.2024 | 4,880 |
30.10.2024 | 4,880 |
29.10.2024 | 4,880 |
25.10.2024 | 4,880 |
24.10.2024 | 4,880 |
23.10.2024 | 4,870 |
22.10.2024 | 4,880 |
21.10.2024 | 4,890 |
18.10.2024 | 4,900 |
17.10.2024 | 4,890 |
15.10.2024 | 4,890 |
14.10.2024 | 4,880 |
10.10.2024 | 4,870 |
09.10.2024 | 4,880 |
08.10.2024 | 4,880 |
07.10.2024 | 4,880 |
04.10.2024 | 4,890 |
02.10.2024 | 4,890 |
01.10.2024 | 4,890 |
30.09.2024 | 4,950 |
27.09.2024 | 4,950 |
26.09.2024 | 4,940 |
25.09.2024 | 4,940 |
24.09.2024 | 4,940 |
23.09.2024 | 4,940 |
20.09.2024 | 4,940 |
19.09.2024 | 4,940 |
18.09.2024 | 4,930 |
17.09.2024 | 4,920 |
16.09.2024 | 4,920 |
13.09.2024 | 4,910 |
12.09.2024 | 4,900 |
11.09.2024 | 4,900 |
10.09.2024 | 4,900 |
09.09.2024 | 4,900 |
06.09.2024 | 4,900 |
05.09.2024 | 4,890 |
04.09.2024 | 4,890 |
03.09.2024 | 4,880 |
30.08.2024 | 4,890 |
28.08.2024 | 4,880 |
23.08.2024 | 4,880 |
22.08.2024 | 4,870 |
21.08.2024 | 4,870 |
20.08.2024 | 4,860 |
19.08.2024 | 4,860 |
16.08.2024 | 4,850 |
15.08.2024 | 4,840 |
14.08.2024 | 4,840 |
13.08.2024 | 4,830 |
12.08.2024 | 4,820 |
09.08.2024 | 4,830 |
08.08.2024 | 4,820 |
07.08.2024 | 4,820 |
06.08.2024 | 4,810 |
02.08.2024 | 4,820 |
01.08.2024 | 4,830 |
31.07.2024 | 4,830 |
30.07.2024 | 4,820 |
29.07.2024 | 4,820 |
26.07.2024 | 4,820 |
25.07.2024 | 4,810 |
24.07.2024 | 4,810 |
23.07.2024 | 4,810 |
22.07.2024 | 4,810 |
19.07.2024 | 4,810 |
18.07.2024 | 4,810 |
17.07.2024 | 4,810 |
16.07.2024 | 4,810 |
15.07.2024 | 4,800 |
12.07.2024 | 4,800 |
11.07.2024 | 4,790 |
10.07.2024 | 4,780 |
09.07.2024 | 4,780 |
08.07.2024 | 4,780 |
05.07.2024 | 4,770 |
03.07.2024 | 4,760 |
02.07.2024 | 4,750 |
01.07.2024 | 4,750 |
27.06.2024 | 4,820 |
26.06.2024 | 4,820 |
25.06.2024 | 4,820 |
24.06.2024 | 4,830 |
21.06.2024 | 4,820 |
20.06.2024 | 4,820 |
18.06.2024 | 4,820 |
17.06.2024 | 4,810 |
14.06.2024 | 4,810 |
13.06.2024 | 4,820 |
12.06.2024 | 4,820 |
11.06.2024 | 4,800 |
10.06.2024 | 4,800 |
07.06.2024 | 4,800 |
06.06.2024 | 4,810 |
05.06.2024 | 4,810 |
04.06.2024 | 4,800 |
31.05.2024 | 4,790 |
30.05.2024 | 4,780 |
29.05.2024 | 4,780 |
28.05.2024 | 4,790 |
24.05.2024 | 4,790 |
23.05.2024 | 4,790 |
22.05.2024 | 4,790 |
21.05.2024 | 4,790 |
20.05.2024 | 4,790 |
17.05.2024 | 4,790 |
16.05.2024 | 4,790 |
15.05.2024 | 4,780 |
14.05.2024 | 4,770 |
13.05.2024 | 4,770 |
10.05.2024 | 4,770 |
09.05.2024 | 4,770 |
08.05.2024 | 4,770 |
07.05.2024 | 4,770 |
03.05.2024 | 4,760 |
02.05.2024 | 4,740 |
01.05.2024 | 4,730 |
30.04.2024 | 4,730 |
29.04.2024 | 4,730 |
26.04.2024 | 4,720 |
25.04.2024 | 4,710 |
24.04.2024 | 4,720 |
23.04.2024 | 4,720 |
22.04.2024 | 4,710 |
19.04.2024 | 4,700 |
18.04.2024 | 4,700 |
17.04.2024 | 4,700 |
16.04.2024 | 4,690 |
15.04.2024 | 4,710 |
12.04.2024 | 4,720 |
11.04.2024 | 4,720 |
10.04.2024 | 4,730 |
09.04.2024 | 4,740 |
08.04.2024 | 4,740 |
05.04.2024 | 4,740 |
04.04.2024 | 4,740 |
03.04.2024 | 4,730 |
02.04.2024 | 4,730 |
28.03.2024 | 4,810 |
27.03.2024 | 4,810 |
26.03.2024 | 4,800 |
25.03.2024 | 4,800 |
22.03.2024 | 4,800 |
21.03.2024 | 4,800 |
20.03.2024 | 4,790 |
19.03.2024 | 4,790 |
15.03.2024 | 4,790 |
14.03.2024 | 4,790 |
13.03.2024 | 4,790 |
12.03.2024 | 4,790 |
11.03.2024 | 4,790 |
08.03.2024 | 4,790 |
07.03.2024 | 4,780 |
06.03.2024 | 4,780 |
05.03.2024 | 4,770 |
04.03.2024 | 4,770 |
01.03.2024 | 4,770 |
29.02.2024 | 4,760 |
28.02.2024 | 4,760 |
27.02.2024 | 4,760 |
26.02.2024 | 4,760 |
23.02.2024 | 4,750 |
22.02.2024 | 4,740 |
21.02.2024 | 4,730 |
20.02.2024 | 4,740 |
16.02.2024 | 4,730 |
15.02.2024 | 4,730 |
14.02.2024 | 4,720 |
13.02.2024 | 4,720 |
12.02.2024 | 4,730 |
09.02.2024 | 4,730 |
08.02.2024 | 4,730 |
07.02.2024 | 4,720 |
06.02.2024 | 4,720 |
02.02.2024 | 4,730 |
01.02.2024 | 4,740 |
31.01.2024 | 4,730 |
30.01.2024 | 4,730 |
29.01.2024 | 4,730 |
26.01.2024 | 4,720 |
25.01.2024 | 4,710 |
24.01.2024 | 4,710 |
23.01.2024 | 4,700 |
22.01.2024 | 4,710 |
19.01.2024 | 4,700 |
18.01.2024 | 4,690 |
17.01.2024 | 4,680 |
16.01.2024 | 4,700 |
12.01.2024 | 4,700 |
11.01.2024 | 4,690 |
10.01.2024 | 4,690 |
09.01.2024 | 4,670 |
08.01.2024 | 4,670 |
05.01.2024 | 4,660 |
04.01.2024 | 4,660 |
03.01.2024 | 4,670 |
02.01.2024 | 4,680 |
29.12.2023 | 4,750 |
28.12.2023 | 4,750 |
22.12.2023 | 4,740 |
21.12.2023 | 4,740 |
20.12.2023 | 4,730 |
19.12.2023 | 4,720 |
18.12.2023 | 4,720 |
15.12.2023 | 4,720 |
14.12.2023 | 4,710 |
13.12.2023 | 4,660 |
12.12.2023 | 4,650 |
11.12.2023 | 4,640 |
08.12.2023 | 4,640 |
07.12.2023 | 4,640 |
06.12.2023 | 4,640 |
05.12.2023 | 4,630 |
04.12.2023 | 4,620 |
01.12.2023 | 4,620 |
30.11.2023 | 4,600 |
29.11.2023 | 4,600 |
28.11.2023 | 4,580 |
27.11.2023 | 4,560 |
24.11.2023 | 4,550 |
22.11.2023 | 4,550 |
21.11.2023 | 4,540 |
20.11.2023 | 4,540 |
17.11.2023 | 4,530 |
16.11.2023 | 4,530 |
15.11.2023 | 4,530 |
14.11.2023 | 4,520 |
13.11.2023 | 4,490 |
10.11.2023 | 4,490 |
09.11.2023 | 4,490 |
08.11.2023 | 4,490 |
07.11.2023 | 4,490 |
06.11.2023 | 4,490 |
03.11.2023 | 4,490 |
02.11.2023 | 4,470 |
01.11.2023 | 4,420 |
31.10.2023 | 4,420 |
27.10.2023 | 4,410 |
26.10.2023 | 4,410 |
25.10.2023 | 4,420 |
24.10.2023 | 4,420 |
23.10.2023 | 4,410 |
20.10.2023 | 4,400 |
19.10.2023 | 4,400 |
18.10.2023 | 4,420 |
17.10.2023 | 4,430 |
16.10.2023 | 4,440 |
13.10.2023 | 4,440 |
12.10.2023 | 4,440 |
11.10.2023 | 4,450 |
10.10.2023 | 4,440 |
09.10.2023 | 4,420 |
06.10.2023 | 4,420 |
05.10.2023 | 4,420 |
04.10.2023 | 4,420 |
03.10.2023 | 4,420 |
02.10.2023 | 4,450 |
29.09.2023 | 4,540 |
28.09.2023 | 4,530 |
27.09.2023 | 4,530 |
26.09.2023 | 4,530 |
25.09.2023 | 4,550 |
22.09.2023 | 4,560 |
21.09.2023 | 4,550 |
20.09.2023 | 4,570 |
19.09.2023 | 4,570 |
18.09.2023 | 4,570 |
15.09.2023 | 4,580 |
14.09.2023 | 4,580 |
13.09.2023 | 4,570 |
12.09.2023 | 4,560 |
11.09.2023 | 4,560 |
08.09.2023 | 4,560 |
07.09.2023 | 4,550 |
06.09.2023 | 4,540 |
05.09.2023 | 4,550 |
01.09.2023 | 4,560 |
31.08.2023 | 4,550 |
30.08.2023 | 4,550 |
29.08.2023 | 4,540 |
25.08.2023 | 4,520 |
24.08.2023 | 4,520 |
23.08.2023 | 4,520 |
22.08.2023 | 4,510 |
21.08.2023 | 4,500 |
18.08.2023 | 4,510 |
17.08.2023 | 4,510 |
16.08.2023 | 4,530 |
15.08.2023 | 4,530 |
14.08.2023 | 4,530 |
11.08.2023 | 4,540 |
10.08.2023 | 4,540 |
09.08.2023 | 4,540 |
08.08.2023 | 4,530 |
04.08.2023 | 4,530 |
03.08.2023 | 4,520 |
02.08.2023 | 4,530 |
01.08.2023 | 4,540 |
31.07.2023 | 4,550 |
28.07.2023 | 4,540 |
27.07.2023 | 4,540 |
26.07.2023 | 4,530 |
25.07.2023 | 4,530 |
24.07.2023 | 4,530 |
21.07.2023 | 4,530 |
20.07.2023 | 4,530 |
19.07.2023 | 4,540 |
18.07.2023 | 4,530 |
17.07.2023 | 4,520 |
14.07.2023 | 4,530 |
13.07.2023 | 4,520 |
12.07.2023 | 4,510 |
11.07.2023 | 4,480 |
10.07.2023 | 4,470 |
07.07.2023 | 4,460 |
06.07.2023 | 4,460 |
05.07.2023 | 4,480 |
03.07.2023 | 4,490 |
30.06.2023 | 4,540 |
29.06.2023 | 4,530 |
28.06.2023 | 4,530 |
27.06.2023 | 4,530 |
26.06.2023 | 4,520 |
23.06.2023 | 4,530 |
22.06.2023 | 4,530 |
21.06.2023 | 4,540 |
20.06.2023 | 4,550 |
16.06.2023 | 4,550 |
15.06.2023 | 4,550 |
14.06.2023 | 4,540 |
13.06.2023 | 4,530 |
12.06.2023 | 4,530 |
09.06.2023 | 4,520 |
08.06.2023 | 4,510 |
07.06.2023 | 4,500 |
06.06.2023 | 4,510 |
02.06.2023 | 4,500 |
01.06.2023 | 4,480 |
31.05.2023 | 4,460 |
30.05.2023 | 4,460 |
26.05.2023 | 4,450 |
25.05.2023 | 4,440 |
24.05.2023 | 4,450 |
23.05.2023 | 4,470 |
22.05.2023 | 4,470 |
19.05.2023 | 4,470 |
18.05.2023 | 4,470 |
17.05.2023 | 4,470 |
16.05.2023 | 4,480 |
15.05.2023 | 4,490 |
12.05.2023 | 4,490 |
11.05.2023 | 4,490 |
10.05.2023 | 4,500 |
09.05.2023 | 4,490 |
05.05.2023 | 4,500 |
04.05.2023 | 4,490 |
03.05.2023 | 4,510 |
02.05.2023 | 4,500 |
28.04.2023 | 4,520 |
27.04.2023 | 4,510 |
26.04.2023 | 4,510 |
25.04.2023 | 4,510 |
24.04.2023 | 4,510 |
21.04.2023 | 4,510 |
20.04.2023 | 4,510 |
19.04.2023 | 4,520 |
18.04.2023 | 4,530 |
17.04.2023 | 4,520 |
14.04.2023 | 4,530 |
13.04.2023 | 4,530 |
12.04.2023 | 4,520 |
11.04.2023 | 4,510 |
06.04.2023 | 4,520 |
05.04.2023 | 4,510 |
04.04.2023 | 4,520 |
03.04.2023 | 4,520 |
31.03.2023 | 4,570 |
30.03.2023 | 4,540 |
29.03.2023 | 4,520 |
28.03.2023 | 4,510 |
27.03.2023 | 4,510 |
24.03.2023 | 4,500 |
23.03.2023 | 4,520 |
22.03.2023 | 4,520 |
21.03.2023 | 4,510 |
20.03.2023 | 4,480 |
16.03.2023 | 4,520 |
15.03.2023 | 4,510 |
14.03.2023 | 4,560 |
13.03.2023 | 4,550 |
10.03.2023 | 4,570 |
09.03.2023 | 4,580 |
08.03.2023 | 4,590 |
07.03.2023 | 4,600 |
06.03.2023 | 4,610 |
03.03.2023 | 4,590 |
02.03.2023 | 4,570 |
01.03.2023 | 4,580 |
28.02.2023 | 4,590 |
27.02.2023 | 4,590 |
24.02.2023 | 4,580 |
23.02.2023 | 4,590 |
22.02.2023 | 4,570 |
21.02.2023 | 4,570 |
17.02.2023 | 4,610 |
16.02.2023 | 4,620 |
15.02.2023 | 4,620 |
14.02.2023 | 4,620 |
13.02.2023 | 4,630 |
10.02.2023 | 4,630 |
09.02.2023 | 4,660 |
08.02.2023 | 4,670 |
07.02.2023 | 4,670 |
03.02.2023 | 4,690 |
02.02.2023 | 4,700 |
01.02.2023 | 4,660 |
31.01.2023 | 4,650 |
30.01.2023 | 4,640 |
27.01.2023 | 4,650 |
26.01.2023 | 4,640 |
25.01.2023 | 4,640 |
24.01.2023 | 4,640 |
23.01.2023 | 4,630 |
20.01.2023 | 4,630 |
19.01.2023 | 4,630 |
18.01.2023 | 4,640 |
17.01.2023 | 4,620 |
13.01.2023 | 4,620 |
12.01.2023 | 4,600 |
11.01.2023 | 4,580 |
10.01.2023 | 4,560 |
09.01.2023 | 4,560 |
06.01.2023 | 4,540 |
05.01.2023 | 4,500 |
04.01.2023 | 4,490 |
03.01.2023 | 4,470 |
30.12.2022 | 4,490 |
29.12.2022 | 4,490 |
23.12.2022 | 4,520 |
22.12.2022 | 4,510 |
21.12.2022 | 4,520 |
20.12.2022 | 4,500 |
19.12.2022 | 4,520 |
16.12.2022 | 4,530 |
15.12.2022 | 4,550 |
14.12.2022 | 4,560 |
13.12.2022 | 4,550 |
12.12.2022 | 4,530 |
09.12.2022 | 4,530 |
08.12.2022 | 4,510 |
07.12.2022 | 4,510 |
06.12.2022 | 4,510 |
05.12.2022 | 4,520 |
02.12.2022 | 4,506 |
01.12.2022 | 4,480 |
30.11.2022 | 4,450 |
29.11.2022 | 4,450 |
28.11.2022 | 4,460 |
25.11.2022 | 4,450 |
24.11.2022 | 4,450 |
23.11.2022 | 4,430 |
22.11.2022 | 4,420 |
21.11.2022 | 4,420 |
18.11.2022 | 4,410 |
17.11.2022 | 4,420 |
16.11.2022 | 4,430 |
15.11.2022 | 4,400 |
14.11.2022 | 4,390 |
11.11.2022 | 4,380 |
10.11.2022 | 4,320 |
09.11.2022 | 4,330 |
08.11.2022 | 4,320 |
07.11.2022 | 4,310 |
04.11.2022 | 4,300 |
03.11.2022 | 4,320 |
02.11.2022 | 4,330 |
01.11.2022 | 4,330 |
28.10.2022 | 4,400 |
27.10.2022 | 4,380 |
26.10.2022 | 4,360 |
25.10.2022 | 4,350 |
24.10.2022 | 4,330 |
21.10.2022 | 4,340 |
20.10.2022 | 4,360 |
19.10.2022 | 4,380 |
18.10.2022 | 4,370 |
17.10.2022 | 4,350 |
14.10.2022 | 4,350 |
13.10.2022 | 4,360 |
12.10.2022 | 4,370 |
11.10.2022 | 4,400 |
10.10.2022 | 4,410 |
07.10.2022 | 4,420 |
06.10.2022 | 4,430 |
05.10.2022 | 4,430 |
04.10.2022 | 4,390 |
03.10.2022 | 4,370 |
30.09.2022 | 4,370 |
28.09.2022 | 4,390 |
27.09.2022 | 4,420 |
26.09.2022 | 4,460 |
23.09.2022 | 4,500 |
22.09.2022 | 4,530 |
21.09.2022 | 4,530 |
20.09.2022 | 4,540 |
16.09.2022 | 4,550 |
15.09.2022 | 4,560 |
14.09.2022 | 4,570 |
13.09.2022 | 4,600 |
12.09.2022 | 4,590 |
09.09.2022 | 4,570 |
08.09.2022 | 4,550 |
07.09.2022 | 4,540 |
06.09.2022 | 4,540 |
05.09.2022 | 4,540 |
02.09.2022 | 4,540 |
01.09.2022 | 4,550 |
31.08.2022 | 4,580 |
30.08.2022 | 4,610 |
26.08.2022 | 4,630 |
25.08.2022 | 4,620 |
24.08.2022 | 4,610 |
23.08.2022 | 4,610 |
22.08.2022 | 4,650 |
19.08.2022 | 4,660 |
18.08.2022 | 4,670 |
17.08.2022 | 4,690 |
16.08.2022 | 4,690 |
15.08.2022 | 4,690 |
12.08.2022 | 4,680 |
11.08.2022 | 4,660 |
10.08.2022 | 4,630 |
09.08.2022 | 4,640 |
08.08.2022 | 4,620 |
05.08.2022 | 4,630 |
04.08.2022 | 4,610 |
03.08.2022 | 4,600 |
02.08.2022 | 4,590 |
29.07.2022 | 4,620 |
28.07.2022 | 4,580 |
27.07.2022 | 4,570 |
26.07.2022 | 4,590 |
25.07.2022 | 4,570 |
22.07.2022 | 4,490 |
21.07.2022 | 4,530 |
20.07.2022 | 4,500 |
19.07.2022 | 4,480 |
18.07.2022 | 4,460 |
15.07.2022 | 4,450 |
14.07.2022 | 4,470 |
13.07.2022 | 4,480 |
12.07.2022 | 4,490 |
11.07.2022 | 4,500 |
08.07.2022 | 4,490 |
07.07.2022 | 4,460 |
06.07.2022 | 4,470 |
05.07.2022 | 4,500 |
04.07.2022 | 4,500 |
01.07.2022 | 4,490 |
30.06.2022 | 4,520 |
29.06.2022 | 4,550 |
28.06.2022 | 4,580 |
27.06.2022 | 4,590 |
24.06.2022 | 4,580 |
23.06.2022 | 4,600 |
22.06.2022 | 4,620 |
21.06.2022 | 4,620 |
20.06.2022 | 4,620 |
17.06.2022 | 4,630 |
16.06.2022 | 4,670 |
15.06.2022 | 4,650 |
14.06.2022 | 4,660 |
13.06.2022 | 4,750 |
10.06.2022 | 4,800 |
09.06.2022 | 4,820 |
08.06.2022 | 4,830 |
07.06.2022 | 4,840 |
01.06.2022 | 4,850 |
31.05.2022 | 4,860 |
30.05.2022 | 4,860 |
27.05.2022 | 4,830 |
26.05.2022 | 4,760 |
25.05.2022 | 4,760 |
24.05.2022 | 4,760 |
23.05.2022 | 4,750 |
20.05.2022 | 4,750 |
19.05.2022 | 4,760 |
18.05.2022 | 4,790 |
17.05.2022 | 4,790 |
16.05.2022 | 4,790 |
13.05.2022 | 4,790 |
12.05.2022 | 4,810 |
11.05.2022 | 4,820 |
10.05.2022 | 4,820 |
09.05.2022 | 4,850 |
06.05.2022 | 4,890 |
05.05.2022 | 4,910 |
04.05.2022 | 4,910 |
03.05.2022 | 4,900 |
29.04.2022 | 5,030 |
28.04.2022 | 5,030 |
27.04.2022 | 5,040 |
26.04.2022 | 5,050 |
25.04.2022 | 5,060 |
22.04.2022 | 5,080 |
21.04.2022 | 5,090 |
20.04.2022 | 5,090 |
19.04.2022 | 5,090 |
14.04.2022 | 5,100 |
13.04.2022 | 5,100 |
12.04.2022 | 5,100 |
11.04.2022 | 5,130 |
08.04.2022 | 5,150 |
07.04.2022 | 5,150 |
06.04.2022 | 5,170 |
05.04.2022 | 5,180 |
04.04.2022 | 5,150 |
01.04.2022 | 5,160 |
31.03.2022 | 5,150 |
30.03.2022 | 5,120 |
29.03.2022 | 5,070 |
28.03.2022 | 5,060 |
25.03.2022 | 5,060 |
24.03.2022 | 5,060 |
23.03.2022 | 5,060 |
22.03.2022 | 5,060 |
21.03.2022 | 5,060 |
16.03.2022 | 4,970 |
15.03.2022 | 4,980 |
14.03.2022 | 5,020 |
11.03.2022 | 5,030 |
10.03.2022 | 5,040 |
09.03.2022 | 5,030 |
08.03.2022 | 5,070 |
07.03.2022 | 5,110 |
04.03.2022 | 5,150 |
03.03.2022 | 5,190 |
02.03.2022 | 5,220 |
01.03.2022 | 5,250 |
28.02.2022 | 5,280 |
25.02.2022 | 5,280 |
24.02.2022 | 5,350 |
23.02.2022 | 5,380 |
22.02.2022 | 5,390 |
21.02.2022 | 5,410 |
18.02.2022 | 5,410 |
17.02.2022 | 5,420 |
16.02.2022 | 5,420 |
15.02.2022 | 5,410 |
14.02.2022 | 5,430 |
11.02.2022 | 5,460 |
10.02.2022 | 5,480 |
09.02.2022 | 5,460 |
08.02.2022 | 5,460 |
07.02.2022 | 5,470 |
04.02.2022 | 5,500 |
03.02.2022 | 5,520 |
02.02.2022 | 5,520 |
01.02.2022 | 5,500 |
31.01.2022 | 5,580 |
28.01.2022 | 5,600 |
27.01.2022 | 5,630 |
26.01.2022 | 5,630 |
25.01.2022 | 5,620 |
24.01.2022 | 5,650 |
21.01.2022 | 5,650 |
21.01.2022 | 5,650 |
20.01.2022 | 5,650 |
20.01.2022 | 5,650 |
19.01.2022 | 5,620 |
19.01.2022 | 5,620 |
18.01.2022 | 5,640 |
18.01.2022 | 5,640 |
17.01.2022 | 5,650 |
17.01.2022 | 5,650 |
14.01.2022 | 5,660 |
14.01.2022 | 5,660 |
13.01.2022 | 5,680 |
13.01.2022 | 5,680 |
12.01.2022 | 5,670 |
12.01.2022 | 5,670 |
11.01.2022 | 5,670 |
11.01.2022 | 5,670 |
10.01.2022 | 5,680 |
10.01.2022 | 5,680 |
07.01.2022 | 5,690 |
07.01.2022 | 5,690 |
06.01.2022 | 5,710 |
06.01.2022 | 5,710 |
05.01.2022 | 5,720 |
04.01.2022 | 5,720 |
31.12.2021 | 5,720 |
30.12.2021 | 5,720 |
24.12.2021 | 5,700 |
23.12.2021 | 5,700 |
22.12.2021 | 5,690 |
21.12.2021 | 5,680 |
20.12.2021 | 5,690 |
17.12.2021 | 5,690 |
16.12.2021 | 5,690 |
15.12.2021 | 5,690 |
14.12.2021 | 5,700 |
13.12.2021 | 5,710 |
10.12.2021 | 5,700 |
09.12.2021 | 5,700 |
08.12.2021 | 5,700 |
07.12.2021 | 5,660 |
06.12.2021 | 5,650 |
03.12.2021 | 5,650 |
02.12.2021 | 5,640 |
01.12.2021 | 5,640 |
30.11.2021 | 5,640 |
29.11.2021 | 5,640 |
26.11.2021 | 5,670 |
25.11.2021 | 5,690 |
24.11.2021 | 5,700 |
23.11.2021 | 5,710 |
22.11.2021 | 5,730 |
19.11.2021 | 5,730 |
18.11.2021 | 5,720 |
17.11.2021 | 5,720 |
16.11.2021 | 5,730 |
15.11.2021 | 5,760 |
12.11.2021 | 5,730 |
11.11.2021 | 5,710 |
10.11.2021 | 5,710 |
09.11.2021 | 5,700 |
08.11.2021 | 5,710 |
05.11.2021 | 5,700 |
04.11.2021 | 5,700 |
03.11.2021 | 5,710 |
02.11.2021 | 5,710 |
01.11.2021 | 5,720 |
29.10.2021 | 5,820 |
28.10.2021 | 5,820 |
27.10.2021 | 5,830 |
26.10.2021 | 5,830 |
22.10.2021 | 5,840 |
21.10.2021 | 5,850 |
20.10.2021 | 5,850 |
19.10.2021 | 5,840 |
18.10.2021 | 5,840 |
15.10.2021 | 5,820 |
14.10.2021 | 5,790 |
13.10.2021 | 5,780 |
12.10.2021 | 5,800 |
11.10.2021 | 5,800 |
08.10.2021 | 5,830 |
07.10.2021 | 5,840 |
06.10.2021 | 5,860 |
05.10.2021 | 5,870 |
04.10.2021 | 5,880 |
01.10.2021 | 5,880 |
30.09.2021 | 5,880 |
29.09.2021 | 5,880 |
28.09.2021 | 5,890 |
27.09.2021 | 5,890 |
24.09.2021 | 5,900 |
23.09.2021 | 5,900 |
22.09.2021 | 5,890 |
21.09.2021 | 5,880 |
20.09.2021 | 5,900 |
17.09.2021 | 5,910 |
16.09.2021 | 5,910 |
15.09.2021 | 5,910 |
14.09.2021 | 5,900 |
13.09.2021 | 5,900 |
10.09.2021 | 5,890 |
09.09.2021 | 5,890 |
08.09.2021 | 5,880 |
07.09.2021 | 5,880 |
06.09.2021 | 5,880 |
03.09.2021 | 5,880 |
02.09.2021 | 5,870 |
01.09.2021 | 5,870 |
31.08.2021 | 5,860 |
27.08.2021 | 5,840 |
26.08.2021 | 5,840 |
25.08.2021 | 5,840 |
24.08.2021 | 5,820 |
23.08.2021 | 5,810 |
20.08.2021 | 5,800 |
19.08.2021 | 5,820 |
18.08.2021 | 5,820 |
17.08.2021 | 5,820 |
16.08.2021 | 5,820 |
13.08.2021 | 5,820 |
12.08.2021 | 5,820 |
11.08.2021 | 5,820 |
10.08.2021 | 5,810 |
09.08.2021 | 5,820 |
06.08.2021 | 5,820 |
05.08.2021 | 5,820 |
04.08.2021 | 5,830 |
03.08.2021 | 5,830 |
30.07.2021 | 5,910 |
29.07.2021 | 5,900 |
28.07.2021 | 5,900 |
27.07.2021 | 5,910 |
26.07.2021 | 5,910 |
23.07.2021 | 5,910 |
22.07.2021 | 5,900 |
21.07.2021 | 5,890 |
20.07.2021 | 5,890 |
19.07.2021 | 5,910 |
16.07.2021 | 5,920 |
15.07.2021 | 5,920 |
14.07.2021 | 5,920 |
13.07.2021 | 5,920 |
12.07.2021 | 5,920 |
09.07.2021 | 5,920 |
08.07.2021 | 5,930 |
07.07.2021 | 5,930 |
06.07.2021 | 5,920 |
05.07.2021 | 5,920 |
02.07.2021 | 5,920 |
01.07.2021 | 5,910 |
30.06.2021 | 5,900 |
29.06.2021 | 5,900 |
28.06.2021 | 5,890 |
25.06.2021 | 5,890 |
24.06.2021 | 5,880 |
23.06.2021 | 5,880 |
22.06.2021 | 5,880 |
21.06.2021 | 5,870 |
18.06.2021 | 5,880 |
17.06.2021 | 5,890 |
16.06.2021 | 5,890 |
15.06.2021 | 5,890 |
14.06.2021 | 5,890 |
11.06.2021 | 5,880 |
10.06.2021 | 5,870 |
09.06.2021 | 5,860 |
08.06.2021 | 5,850 |
04.06.2021 | 5,840 |
03.06.2021 | 5,850 |
02.06.2021 | 5,840 |
01.06.2021 | 5,830 |
28.05.2021 | 5,830 |
27.05.2021 | 5,820 |
26.05.2021 | 5,810 |
25.05.2021 | 5,810 |
24.05.2021 | 5,810 |
21.05.2021 | 5,800 |
20.05.2021 | 5,790 |
19.05.2021 | 5,800 |
18.05.2021 | 5,800 |
17.05.2021 | 5,800 |
14.05.2021 | 5,790 |
13.05.2021 | 5,790 |
12.05.2021 | 5,810 |
11.05.2021 | 5,810 |
10.05.2021 | 5,810 |
07.05.2021 | 5,800 |
06.05.2021 | 5,800 |
05.05.2021 | 5,800 |
04.05.2021 | 5,790 |
30.04.2021 | 5,870 |
29.04.2021 | 5,860 |
28.04.2021 | 5,850 |
27.04.2021 | 5,850 |
26.04.2021 | 5,850 |
23.04.2021 | 5,840 |
22.04.2021 | 5,840 |
21.04.2021 | 5,840 |
20.04.2021 | 5,850 |
19.04.2021 | 5,850 |
16.04.2021 | 5,840 |
15.04.2021 | 5,830 |
14.04.2021 | 5,830 |
13.04.2021 | 5,830 |
12.04.2021 | 5,830 |
09.04.2021 | 5,830 |
08.04.2021 | 5,820 |
07.04.2021 | 5,820 |
06.04.2021 | 5,810 |
01.04.2021 | 5,790 |
31.03.2021 | 5,780 |
30.03.2021 | 5,780 |
29.03.2021 | 5,780 |
26.03.2021 | 5,780 |
25.03.2021 | 5,780 |
24.03.2021 | 5,770 |
23.03.2021 | 5,760 |
22.03.2021 | 5,760 |
19.03.2021 | 5,760 |
18.03.2021 | 5,770 |
16.03.2021 | 5,780 |
15.03.2021 | 5,770 |
12.03.2021 | 5,780 |
11.03.2021 | 5,760 |
10.03.2021 | 5,750 |
09.03.2021 | 5,750 |
08.03.2021 | 5,760 |
05.03.2021 | 5,760 |
04.03.2021 | 5,780 |
03.03.2021 | 5,780 |
02.03.2021 | 5,770 |
01.03.2021 | 5,760 |
26.02.2021 | 5,770 |
25.02.2021 | 5,780 |
24.02.2021 | 5,780 |
23.02.2021 | 5,770 |
22.02.2021 | 5,780 |
19.02.2021 | 5,770 |
18.02.2021 | 5,770 |
17.02.2021 | 5,770 |
16.02.2021 | 5,770 |
15.02.2021 | 5,760 |
12.02.2021 | 5,760 |
11.02.2021 | 5,760 |
10.02.2021 | 5,750 |
09.02.2021 | 5,740 |
08.02.2021 | 5,730 |
05.02.2021 | 5,720 |
04.02.2021 | 5,710 |
03.02.2021 | 5,700 |
02.02.2021 | 5,690 |
01.02.2021 | 5,680 |
29.01.2021 | 5,770 |
28.01.2021 | 5,760 |
27.01.2021 | 5,780 |
26.01.2021 | 5,770 |
25.01.2021 | 5,780 |
22.01.2021 | 5,790 |
21.01.2021 | 5,780 |
20.01.2021 | 5,770 |
19.01.2021 | 5,770 |
18.01.2021 | 5,760 |
15.01.2021 | 5,760 |
14.01.2021 | 5,750 |
13.01.2021 | 5,730 |
12.01.2021 | 5,730 |
11.01.2021 | 5,740 |
08.01.2021 | 5,730 |
07.01.2021 | 5,720 |
06.01.2021 | 5,720 |
05.01.2021 | 5,720 |
04.01.2021 | 5,710 |
31.12.2020 | 5,700 |
30.12.2020 | 5,680 |
24.12.2020 | 5,650 |
23.12.2020 | 5,650 |
22.12.2020 | 5,640 |
21.12.2020 | 5,660 |
18.12.2020 | 5,660 |
17.12.2020 | 5,660 |
16.12.2020 | 5,650 |
15.12.2020 | 5,650 |
14.12.2020 | 5,640 |
11.12.2020 | 5,630 |
10.12.2020 | 5,630 |
09.12.2020 | 5,620 |
08.12.2020 | 5,610 |
07.12.2020 | 5,610 |
04.12.2020 | 5,590 |
03.12.2020 | 5,560 |
02.12.2020 | 5,560 |
01.12.2020 | 5,550 |
30.11.2020 | 5,540 |
27.11.2020 | 5,530 |
26.11.2020 | 5,530 |
25.11.2020 | 5,520 |
24.11.2020 | 5,490 |
23.11.2020 | 5,480 |
20.11.2020 | 5,470 |
19.11.2020 | 5,460 |
18.11.2020 | 5,450 |
17.11.2020 | 5,440 |
16.11.2020 | 5,420 |
13.11.2020 | 5,410 |
12.11.2020 | 5,420 |
11.11.2020 | 5,420 |
10.11.2020 | 5,420 |
09.11.2020 | 5,350 |
06.11.2020 | 5,340 |
05.11.2020 | 5,310 |
04.11.2020 | 5,270 |
03.11.2020 | 5,250 |
02.11.2020 | 5,240 |
30.10.2020 | 5,340 |
29.10.2020 | 5,340 |
28.10.2020 | 5,370 |
27.10.2020 | 5,380 |
23.10.2020 | 5,390 |
22.10.2020 | 5,390 |
21.10.2020 | 5,390 |
20.10.2020 | 5,380 |
19.10.2020 | 5,380 |
16.10.2020 | 5,370 |
15.10.2020 | 5,380 |
14.10.2020 | 5,380 |
13.10.2020 | 5,380 |
12.10.2020 | 5,380 |
09.10.2020 | 5,370 |
08.10.2020 | 5,360 |
07.10.2020 | 5,350 |
06.10.2020 | 5,330 |
05.10.2020 | 5,320 |
02.10.2020 | 5,330 |
01.10.2020 | 5,330 |
30.09.2020 | 5,320 |
29.09.2020 | 5,320 |
28.09.2020 | 5,310 |
25.09.2020 | 5,310 |
24.09.2020 | 5,340 |
23.09.2020 | 5,360 |
22.09.2020 | 5,360 |
21.09.2020 | 5,400 |
18.09.2020 | 5,400 |
17.09.2020 | 5,400 |
16.09.2020 | 5,390 |
15.09.2020 | 5,390 |
14.09.2020 | 5,380 |
11.09.2020 | 5,390 |
10.09.2020 | 5,390 |
09.09.2020 | 5,390 |
08.09.2020 | 5,410 |
07.09.2020 | 5,410 |
04.09.2020 | 5,420 |
03.09.2020 | 5,420 |
02.09.2020 | 5,410 |
01.09.2020 | 5,400 |
28.08.2020 | 5,390 |
27.08.2020 | 5,390 |
26.08.2020 | 5,380 |
25.08.2020 | 5,370 |
24.08.2020 | 5,350 |
21.08.2020 | 5,350 |
20.08.2020 | 5,350 |
19.08.2020 | 5,350 |
18.08.2020 | 5,350 |
17.08.2020 | 5,360 |
14.08.2020 | 5,360 |
13.08.2020 | 5,370 |
12.08.2020 | 5,370 |
11.08.2020 | 5,360 |
10.08.2020 | 5,360 |
07.08.2020 | 5,350 |
06.08.2020 | 5,340 |
05.08.2020 | 5,330 |
04.08.2020 | 5,320 |
31.07.2020 | 5,390 |
30.07.2020 | 5,380 |
29.07.2020 | 5,370 |
28.07.2020 | 5,360 |
27.07.2020 | 5,370 |
24.07.2020 | 5,360 |
23.07.2020 | 5,360 |
22.07.2020 | 5,340 |
21.07.2020 | 5,320 |
20.07.2020 | 5,300 |
17.07.2020 | 5,290 |
16.07.2020 | 5,300 |
15.07.2020 | 5,270 |
14.07.2020 | 5,280 |
13.07.2020 | 5,270 |
10.07.2020 | 5,280 |
09.07.2020 | 5,290 |
08.07.2020 | 5,290 |
07.07.2020 | 5,280 |
06.07.2020 | 5,260 |
03.07.2020 | 5,260 |
02.07.2020 | 5,240 |
01.07.2020 | 5,230 |
30.06.2020 | 5,240 |
29.06.2020 | 5,250 |
26.06.2020 | 5,260 |
25.06.2020 | 5,270 |
24.06.2020 | 5,290 |
23.06.2020 | 5,280 |
22.06.2020 | 5,290 |
19.06.2020 | 5,280 |
18.06.2020 | 5,290 |
17.06.2020 | 5,280 |
16.06.2020 | 5,230 |
15.06.2020 | 5,220 |
12.06.2020 | 5,220 |
11.06.2020 | 5,280 |
10.06.2020 | 5,300 |
09.06.2020 | 5,300 |
08.06.2020 | 5,270 |
05.06.2020 | 5,210 |
04.06.2020 | 5,190 |
03.06.2020 | 5,140 |
02.06.2020 | 5,100 |
29.05.2020 | 5,080 |
28.05.2020 | 5,040 |
27.05.2020 | 5,020 |
26.05.2020 | 4,980 |
22.05.2020 | 4,970 |
21.05.2020 | 4,960 |
20.05.2020 | 4,930 |
19.05.2020 | 4,910 |
18.05.2020 | 4,880 |
15.05.2020 | 4,870 |
14.05.2020 | 4,890 |
13.05.2020 | 4,910 |
12.05.2020 | 4,890 |
11.05.2020 | 4,880 |
07.05.2020 | 4,860 |
06.05.2020 | 4,840 |
05.05.2020 | 4,830 |
01.05.2020 | 4,850 |
30.04.2020 | 4,920 |